NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 3.896 4.026 0.130 3.3% 3.850
High 4.110 4.058 -0.052 -1.3% 4.110
Low 3.850 3.870 0.020 0.5% 3.683
Close 4.073 3.893 -0.180 -4.4% 3.893
Range 0.260 0.188 -0.072 -27.7% 0.427
ATR 0.133 0.138 0.005 3.8% 0.000
Volume 32,479 28,614 -3,865 -11.9% 158,300
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.504 4.387 3.996
R3 4.316 4.199 3.945
R2 4.128 4.128 3.927
R1 4.011 4.011 3.910 3.976
PP 3.940 3.940 3.940 3.923
S1 3.823 3.823 3.876 3.788
S2 3.752 3.752 3.859
S3 3.564 3.635 3.841
S4 3.376 3.447 3.790
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.176 4.962 4.128
R3 4.749 4.535 4.010
R2 4.322 4.322 3.971
R1 4.108 4.108 3.932 4.215
PP 3.895 3.895 3.895 3.949
S1 3.681 3.681 3.854 3.788
S2 3.468 3.468 3.815
S3 3.041 3.254 3.776
S4 2.614 2.827 3.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.110 3.683 0.427 11.0% 0.177 4.5% 49% False False 31,660
10 4.110 3.465 0.645 16.6% 0.146 3.8% 66% False False 29,715
20 4.110 3.258 0.852 21.9% 0.133 3.4% 75% False False 23,823
40 4.110 3.135 0.975 25.0% 0.115 2.9% 78% False False 19,027
60 4.110 2.934 1.176 30.2% 0.104 2.7% 82% False False 15,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.857
2.618 4.550
1.618 4.362
1.000 4.246
0.618 4.174
HIGH 4.058
0.618 3.986
0.500 3.964
0.382 3.942
LOW 3.870
0.618 3.754
1.000 3.682
1.618 3.566
2.618 3.378
4.250 3.071
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 3.964 3.936
PP 3.940 3.922
S1 3.917 3.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.