NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 4.026 3.839 -0.187 -4.6% 3.850
High 4.058 3.876 -0.182 -4.5% 4.110
Low 3.870 3.797 -0.073 -1.9% 3.683
Close 3.893 3.808 -0.085 -2.2% 3.893
Range 0.188 0.079 -0.109 -58.0% 0.427
ATR 0.138 0.135 -0.003 -2.2% 0.000
Volume 28,614 19,880 -8,734 -30.5% 158,300
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.064 4.015 3.851
R3 3.985 3.936 3.830
R2 3.906 3.906 3.822
R1 3.857 3.857 3.815 3.842
PP 3.827 3.827 3.827 3.820
S1 3.778 3.778 3.801 3.763
S2 3.748 3.748 3.794
S3 3.669 3.699 3.786
S4 3.590 3.620 3.765
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.176 4.962 4.128
R3 4.749 4.535 4.010
R2 4.322 4.322 3.971
R1 4.108 4.108 3.932 4.215
PP 3.895 3.895 3.895 3.949
S1 3.681 3.681 3.854 3.788
S2 3.468 3.468 3.815
S3 3.041 3.254 3.776
S4 2.614 2.827 3.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.110 3.683 0.427 11.2% 0.170 4.5% 29% False False 28,521
10 4.110 3.465 0.645 16.9% 0.147 3.9% 53% False False 30,088
20 4.110 3.288 0.822 21.6% 0.133 3.5% 63% False False 24,150
40 4.110 3.135 0.975 25.6% 0.113 3.0% 69% False False 19,181
60 4.110 2.934 1.176 30.9% 0.104 2.7% 74% False False 15,734
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.212
2.618 4.083
1.618 4.004
1.000 3.955
0.618 3.925
HIGH 3.876
0.618 3.846
0.500 3.837
0.382 3.827
LOW 3.797
0.618 3.748
1.000 3.718
1.618 3.669
2.618 3.590
4.250 3.461
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 3.837 3.954
PP 3.827 3.905
S1 3.818 3.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.