NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 3.839 3.818 -0.021 -0.5% 3.850
High 3.876 3.980 0.104 2.7% 4.110
Low 3.797 3.795 -0.002 -0.1% 3.683
Close 3.808 3.966 0.158 4.1% 3.893
Range 0.079 0.185 0.106 134.2% 0.427
ATR 0.135 0.139 0.004 2.7% 0.000
Volume 19,880 25,025 5,145 25.9% 158,300
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.469 4.402 4.068
R3 4.284 4.217 4.017
R2 4.099 4.099 4.000
R1 4.032 4.032 3.983 4.066
PP 3.914 3.914 3.914 3.930
S1 3.847 3.847 3.949 3.881
S2 3.729 3.729 3.932
S3 3.544 3.662 3.915
S4 3.359 3.477 3.864
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.176 4.962 4.128
R3 4.749 4.535 4.010
R2 4.322 4.322 3.971
R1 4.108 4.108 3.932 4.215
PP 3.895 3.895 3.895 3.949
S1 3.681 3.681 3.854 3.788
S2 3.468 3.468 3.815
S3 3.041 3.254 3.776
S4 2.614 2.827 3.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.110 3.762 0.348 8.8% 0.178 4.5% 59% False False 26,372
10 4.110 3.500 0.610 15.4% 0.154 3.9% 76% False False 30,525
20 4.110 3.355 0.755 19.0% 0.136 3.4% 81% False False 24,303
40 4.110 3.135 0.975 24.6% 0.115 2.9% 85% False False 19,368
60 4.110 2.934 1.176 29.7% 0.106 2.7% 88% False False 16,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.766
2.618 4.464
1.618 4.279
1.000 4.165
0.618 4.094
HIGH 3.980
0.618 3.909
0.500 3.888
0.382 3.866
LOW 3.795
0.618 3.681
1.000 3.610
1.618 3.496
2.618 3.311
4.250 3.009
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 3.940 3.953
PP 3.914 3.940
S1 3.888 3.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.