NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.818 |
3.974 |
0.156 |
4.1% |
3.850 |
| High |
3.980 |
4.029 |
0.049 |
1.2% |
4.110 |
| Low |
3.795 |
3.880 |
0.085 |
2.2% |
3.683 |
| Close |
3.966 |
3.944 |
-0.022 |
-0.6% |
3.893 |
| Range |
0.185 |
0.149 |
-0.036 |
-19.5% |
0.427 |
| ATR |
0.139 |
0.139 |
0.001 |
0.5% |
0.000 |
| Volume |
25,025 |
26,496 |
1,471 |
5.9% |
158,300 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.398 |
4.320 |
4.026 |
|
| R3 |
4.249 |
4.171 |
3.985 |
|
| R2 |
4.100 |
4.100 |
3.971 |
|
| R1 |
4.022 |
4.022 |
3.958 |
3.987 |
| PP |
3.951 |
3.951 |
3.951 |
3.933 |
| S1 |
3.873 |
3.873 |
3.930 |
3.838 |
| S2 |
3.802 |
3.802 |
3.917 |
|
| S3 |
3.653 |
3.724 |
3.903 |
|
| S4 |
3.504 |
3.575 |
3.862 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.176 |
4.962 |
4.128 |
|
| R3 |
4.749 |
4.535 |
4.010 |
|
| R2 |
4.322 |
4.322 |
3.971 |
|
| R1 |
4.108 |
4.108 |
3.932 |
4.215 |
| PP |
3.895 |
3.895 |
3.895 |
3.949 |
| S1 |
3.681 |
3.681 |
3.854 |
3.788 |
| S2 |
3.468 |
3.468 |
3.815 |
|
| S3 |
3.041 |
3.254 |
3.776 |
|
| S4 |
2.614 |
2.827 |
3.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.110 |
3.795 |
0.315 |
8.0% |
0.172 |
4.4% |
47% |
False |
False |
26,498 |
| 10 |
4.110 |
3.553 |
0.557 |
14.1% |
0.157 |
4.0% |
70% |
False |
False |
30,020 |
| 20 |
4.110 |
3.367 |
0.743 |
18.8% |
0.140 |
3.6% |
78% |
False |
False |
25,048 |
| 40 |
4.110 |
3.135 |
0.975 |
24.7% |
0.113 |
2.9% |
83% |
False |
False |
19,584 |
| 60 |
4.110 |
2.934 |
1.176 |
29.8% |
0.108 |
2.7% |
86% |
False |
False |
16,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.662 |
|
2.618 |
4.419 |
|
1.618 |
4.270 |
|
1.000 |
4.178 |
|
0.618 |
4.121 |
|
HIGH |
4.029 |
|
0.618 |
3.972 |
|
0.500 |
3.955 |
|
0.382 |
3.937 |
|
LOW |
3.880 |
|
0.618 |
3.788 |
|
1.000 |
3.731 |
|
1.618 |
3.639 |
|
2.618 |
3.490 |
|
4.250 |
3.247 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.955 |
3.933 |
| PP |
3.951 |
3.923 |
| S1 |
3.948 |
3.912 |
|