NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 3.974 3.938 -0.036 -0.9% 3.839
High 4.029 3.956 -0.073 -1.8% 4.029
Low 3.880 3.846 -0.034 -0.9% 3.795
Close 3.944 3.932 -0.012 -0.3% 3.932
Range 0.149 0.110 -0.039 -26.2% 0.234
ATR 0.139 0.137 -0.002 -1.5% 0.000
Volume 26,496 28,442 1,946 7.3% 99,843
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.241 4.197 3.993
R3 4.131 4.087 3.962
R2 4.021 4.021 3.952
R1 3.977 3.977 3.942 3.944
PP 3.911 3.911 3.911 3.895
S1 3.867 3.867 3.922 3.834
S2 3.801 3.801 3.912
S3 3.691 3.757 3.902
S4 3.581 3.647 3.872
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.621 4.510 4.061
R3 4.387 4.276 3.996
R2 4.153 4.153 3.975
R1 4.042 4.042 3.953 4.098
PP 3.919 3.919 3.919 3.946
S1 3.808 3.808 3.911 3.864
S2 3.685 3.685 3.889
S3 3.451 3.574 3.868
S4 3.217 3.340 3.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.058 3.795 0.263 6.7% 0.142 3.6% 52% False False 25,691
10 4.110 3.647 0.463 11.8% 0.152 3.9% 62% False False 29,689
20 4.110 3.367 0.743 18.9% 0.142 3.6% 76% False False 25,829
40 4.110 3.135 0.975 24.8% 0.114 2.9% 82% False False 19,948
60 4.110 2.934 1.176 29.9% 0.108 2.7% 85% False False 16,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.424
2.618 4.244
1.618 4.134
1.000 4.066
0.618 4.024
HIGH 3.956
0.618 3.914
0.500 3.901
0.382 3.888
LOW 3.846
0.618 3.778
1.000 3.736
1.618 3.668
2.618 3.558
4.250 3.379
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 3.922 3.925
PP 3.911 3.919
S1 3.901 3.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.