NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 3.938 3.813 -0.125 -3.2% 3.839
High 3.956 3.845 -0.111 -2.8% 4.029
Low 3.846 3.691 -0.155 -4.0% 3.795
Close 3.932 3.770 -0.162 -4.1% 3.932
Range 0.110 0.154 0.044 40.0% 0.234
ATR 0.137 0.145 0.007 5.4% 0.000
Volume 28,442 30,748 2,306 8.1% 99,843
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.231 4.154 3.855
R3 4.077 4.000 3.812
R2 3.923 3.923 3.798
R1 3.846 3.846 3.784 3.808
PP 3.769 3.769 3.769 3.749
S1 3.692 3.692 3.756 3.654
S2 3.615 3.615 3.742
S3 3.461 3.538 3.728
S4 3.307 3.384 3.685
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.621 4.510 4.061
R3 4.387 4.276 3.996
R2 4.153 4.153 3.975
R1 4.042 4.042 3.953 4.098
PP 3.919 3.919 3.919 3.946
S1 3.808 3.808 3.911 3.864
S2 3.685 3.685 3.889
S3 3.451 3.574 3.868
S4 3.217 3.340 3.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.029 3.691 0.338 9.0% 0.135 3.6% 23% False True 26,118
10 4.110 3.683 0.427 11.3% 0.156 4.1% 20% False False 28,889
20 4.110 3.378 0.732 19.4% 0.144 3.8% 54% False False 26,818
40 4.110 3.135 0.975 25.9% 0.115 3.1% 65% False False 20,388
60 4.110 2.934 1.176 31.2% 0.109 2.9% 71% False False 17,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.500
2.618 4.248
1.618 4.094
1.000 3.999
0.618 3.940
HIGH 3.845
0.618 3.786
0.500 3.768
0.382 3.750
LOW 3.691
0.618 3.596
1.000 3.537
1.618 3.442
2.618 3.288
4.250 3.037
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 3.769 3.860
PP 3.769 3.830
S1 3.768 3.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.