NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 3.758 3.623 -0.135 -3.6% 3.839
High 3.764 3.718 -0.046 -1.2% 4.029
Low 3.624 3.607 -0.017 -0.5% 3.795
Close 3.658 3.703 0.045 1.2% 3.932
Range 0.140 0.111 -0.029 -20.7% 0.234
ATR 0.145 0.142 -0.002 -1.7% 0.000
Volume 28,272 31,504 3,232 11.4% 99,843
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.009 3.967 3.764
R3 3.898 3.856 3.734
R2 3.787 3.787 3.723
R1 3.745 3.745 3.713 3.766
PP 3.676 3.676 3.676 3.687
S1 3.634 3.634 3.693 3.655
S2 3.565 3.565 3.683
S3 3.454 3.523 3.672
S4 3.343 3.412 3.642
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.621 4.510 4.061
R3 4.387 4.276 3.996
R2 4.153 4.153 3.975
R1 4.042 4.042 3.953 4.098
PP 3.919 3.919 3.919 3.946
S1 3.808 3.808 3.911 3.864
S2 3.685 3.685 3.889
S3 3.451 3.574 3.868
S4 3.217 3.340 3.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.029 3.607 0.422 11.4% 0.133 3.6% 23% False True 29,092
10 4.110 3.607 0.503 13.6% 0.155 4.2% 19% False True 27,732
20 4.110 3.423 0.687 18.6% 0.143 3.9% 41% False False 27,265
40 4.110 3.135 0.975 26.3% 0.116 3.1% 58% False False 21,424
60 4.110 2.934 1.176 31.8% 0.110 3.0% 65% False False 17,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.190
2.618 4.009
1.618 3.898
1.000 3.829
0.618 3.787
HIGH 3.718
0.618 3.676
0.500 3.663
0.382 3.649
LOW 3.607
0.618 3.538
1.000 3.496
1.618 3.427
2.618 3.316
4.250 3.135
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 3.690 3.726
PP 3.676 3.718
S1 3.663 3.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.