NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 3.623 3.717 0.094 2.6% 3.839
High 3.718 3.756 0.038 1.0% 4.029
Low 3.607 3.564 -0.043 -1.2% 3.795
Close 3.703 3.573 -0.130 -3.5% 3.932
Range 0.111 0.192 0.081 73.0% 0.234
ATR 0.142 0.146 0.004 2.5% 0.000
Volume 31,504 37,137 5,633 17.9% 99,843
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.207 4.082 3.679
R3 4.015 3.890 3.626
R2 3.823 3.823 3.608
R1 3.698 3.698 3.591 3.665
PP 3.631 3.631 3.631 3.614
S1 3.506 3.506 3.555 3.473
S2 3.439 3.439 3.538
S3 3.247 3.314 3.520
S4 3.055 3.122 3.467
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.621 4.510 4.061
R3 4.387 4.276 3.996
R2 4.153 4.153 3.975
R1 4.042 4.042 3.953 4.098
PP 3.919 3.919 3.919 3.946
S1 3.808 3.808 3.911 3.864
S2 3.685 3.685 3.889
S3 3.451 3.574 3.868
S4 3.217 3.340 3.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.956 3.564 0.392 11.0% 0.141 4.0% 2% False True 31,220
10 4.110 3.564 0.546 15.3% 0.157 4.4% 2% False True 28,859
20 4.110 3.423 0.687 19.2% 0.145 4.0% 22% False False 28,174
40 4.110 3.135 0.975 27.3% 0.118 3.3% 45% False False 22,014
60 4.110 2.934 1.176 32.9% 0.112 3.1% 54% False False 18,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.572
2.618 4.259
1.618 4.067
1.000 3.948
0.618 3.875
HIGH 3.756
0.618 3.683
0.500 3.660
0.382 3.637
LOW 3.564
0.618 3.445
1.000 3.372
1.618 3.253
2.618 3.061
4.250 2.748
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 3.660 3.664
PP 3.631 3.634
S1 3.602 3.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.