NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 3.717 3.608 -0.109 -2.9% 3.813
High 3.756 3.628 -0.128 -3.4% 3.845
Low 3.564 3.523 -0.041 -1.2% 3.523
Close 3.573 3.583 0.010 0.3% 3.583
Range 0.192 0.105 -0.087 -45.3% 0.322
ATR 0.146 0.143 -0.003 -2.0% 0.000
Volume 37,137 31,596 -5,541 -14.9% 159,257
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.893 3.843 3.641
R3 3.788 3.738 3.612
R2 3.683 3.683 3.602
R1 3.633 3.633 3.593 3.606
PP 3.578 3.578 3.578 3.564
S1 3.528 3.528 3.573 3.501
S2 3.473 3.473 3.564
S3 3.368 3.423 3.554
S4 3.263 3.318 3.525
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.616 4.422 3.760
R3 4.294 4.100 3.672
R2 3.972 3.972 3.642
R1 3.778 3.778 3.613 3.714
PP 3.650 3.650 3.650 3.619
S1 3.456 3.456 3.553 3.392
S2 3.328 3.328 3.524
S3 3.006 3.134 3.494
S4 2.684 2.812 3.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.845 3.523 0.322 9.0% 0.140 3.9% 19% False True 31,851
10 4.058 3.523 0.535 14.9% 0.141 3.9% 11% False True 28,771
20 4.110 3.423 0.687 19.2% 0.142 4.0% 23% False False 28,759
40 4.110 3.135 0.975 27.2% 0.118 3.3% 46% False False 22,546
60 4.110 3.001 1.109 31.0% 0.112 3.1% 52% False False 18,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.074
2.618 3.903
1.618 3.798
1.000 3.733
0.618 3.693
HIGH 3.628
0.618 3.588
0.500 3.576
0.382 3.563
LOW 3.523
0.618 3.458
1.000 3.418
1.618 3.353
2.618 3.248
4.250 3.077
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 3.581 3.640
PP 3.578 3.621
S1 3.576 3.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.