NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 3.608 3.725 0.117 3.2% 3.813
High 3.628 3.822 0.194 5.3% 3.845
Low 3.523 3.715 0.192 5.4% 3.523
Close 3.583 3.763 0.180 5.0% 3.583
Range 0.105 0.107 0.002 1.9% 0.322
ATR 0.143 0.150 0.007 4.8% 0.000
Volume 31,596 40,226 8,630 27.3% 159,257
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.088 4.032 3.822
R3 3.981 3.925 3.792
R2 3.874 3.874 3.783
R1 3.818 3.818 3.773 3.846
PP 3.767 3.767 3.767 3.781
S1 3.711 3.711 3.753 3.739
S2 3.660 3.660 3.743
S3 3.553 3.604 3.734
S4 3.446 3.497 3.704
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.616 4.422 3.760
R3 4.294 4.100 3.672
R2 3.972 3.972 3.642
R1 3.778 3.778 3.613 3.714
PP 3.650 3.650 3.650 3.619
S1 3.456 3.456 3.553 3.392
S2 3.328 3.328 3.524
S3 3.006 3.134 3.494
S4 2.684 2.812 3.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.822 3.523 0.299 7.9% 0.131 3.5% 80% True False 33,747
10 4.029 3.523 0.506 13.4% 0.133 3.5% 47% False False 29,932
20 4.110 3.465 0.645 17.1% 0.140 3.7% 46% False False 29,823
40 4.110 3.158 0.952 25.3% 0.119 3.2% 64% False False 23,205
60 4.110 3.002 1.108 29.4% 0.112 3.0% 69% False False 19,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.277
2.618 4.102
1.618 3.995
1.000 3.929
0.618 3.888
HIGH 3.822
0.618 3.781
0.500 3.769
0.382 3.756
LOW 3.715
0.618 3.649
1.000 3.608
1.618 3.542
2.618 3.435
4.250 3.260
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 3.769 3.733
PP 3.767 3.703
S1 3.765 3.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.