NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 3.725 3.765 0.040 1.1% 3.813
High 3.822 3.765 -0.057 -1.5% 3.845
Low 3.715 3.633 -0.082 -2.2% 3.523
Close 3.763 3.710 -0.053 -1.4% 3.583
Range 0.107 0.132 0.025 23.4% 0.322
ATR 0.150 0.149 -0.001 -0.8% 0.000
Volume 40,226 28,173 -12,053 -30.0% 159,257
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.099 4.036 3.783
R3 3.967 3.904 3.746
R2 3.835 3.835 3.734
R1 3.772 3.772 3.722 3.738
PP 3.703 3.703 3.703 3.685
S1 3.640 3.640 3.698 3.606
S2 3.571 3.571 3.686
S3 3.439 3.508 3.674
S4 3.307 3.376 3.637
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.616 4.422 3.760
R3 4.294 4.100 3.672
R2 3.972 3.972 3.642
R1 3.778 3.778 3.613 3.714
PP 3.650 3.650 3.650 3.619
S1 3.456 3.456 3.553 3.392
S2 3.328 3.328 3.524
S3 3.006 3.134 3.494
S4 2.684 2.812 3.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.822 3.523 0.299 8.1% 0.129 3.5% 63% False False 33,727
10 4.029 3.523 0.506 13.6% 0.139 3.7% 37% False False 30,761
20 4.110 3.465 0.645 17.4% 0.143 3.9% 38% False False 30,425
40 4.110 3.158 0.952 25.7% 0.121 3.3% 58% False False 23,684
60 4.110 3.002 1.108 29.9% 0.113 3.0% 64% False False 19,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.326
2.618 4.111
1.618 3.979
1.000 3.897
0.618 3.847
HIGH 3.765
0.618 3.715
0.500 3.699
0.382 3.683
LOW 3.633
0.618 3.551
1.000 3.501
1.618 3.419
2.618 3.287
4.250 3.072
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 3.706 3.698
PP 3.703 3.685
S1 3.699 3.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.