NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 3.765 3.688 -0.077 -2.0% 3.813
High 3.765 3.788 0.023 0.6% 3.845
Low 3.633 3.632 -0.001 0.0% 3.523
Close 3.710 3.782 0.072 1.9% 3.583
Range 0.132 0.156 0.024 18.2% 0.322
ATR 0.149 0.149 0.001 0.4% 0.000
Volume 28,173 22,450 -5,723 -20.3% 159,257
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.202 4.148 3.868
R3 4.046 3.992 3.825
R2 3.890 3.890 3.811
R1 3.836 3.836 3.796 3.863
PP 3.734 3.734 3.734 3.748
S1 3.680 3.680 3.768 3.707
S2 3.578 3.578 3.753
S3 3.422 3.524 3.739
S4 3.266 3.368 3.696
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.616 4.422 3.760
R3 4.294 4.100 3.672
R2 3.972 3.972 3.642
R1 3.778 3.778 3.613 3.714
PP 3.650 3.650 3.650 3.619
S1 3.456 3.456 3.553 3.392
S2 3.328 3.328 3.524
S3 3.006 3.134 3.494
S4 2.684 2.812 3.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.822 3.523 0.299 7.9% 0.138 3.7% 87% False False 31,916
10 4.029 3.523 0.506 13.4% 0.136 3.6% 51% False False 30,504
20 4.110 3.500 0.610 16.1% 0.145 3.8% 46% False False 30,514
40 4.110 3.165 0.945 25.0% 0.123 3.2% 65% False False 23,886
60 4.110 3.002 1.108 29.3% 0.114 3.0% 70% False False 19,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.451
2.618 4.196
1.618 4.040
1.000 3.944
0.618 3.884
HIGH 3.788
0.618 3.728
0.500 3.710
0.382 3.692
LOW 3.632
0.618 3.536
1.000 3.476
1.618 3.380
2.618 3.224
4.250 2.969
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 3.758 3.764
PP 3.734 3.745
S1 3.710 3.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.