NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.688 |
3.768 |
0.080 |
2.2% |
3.813 |
| High |
3.788 |
3.833 |
0.045 |
1.2% |
3.845 |
| Low |
3.632 |
3.733 |
0.101 |
2.8% |
3.523 |
| Close |
3.782 |
3.810 |
0.028 |
0.7% |
3.583 |
| Range |
0.156 |
0.100 |
-0.056 |
-35.9% |
0.322 |
| ATR |
0.149 |
0.146 |
-0.004 |
-2.4% |
0.000 |
| Volume |
22,450 |
24,144 |
1,694 |
7.5% |
159,257 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.092 |
4.051 |
3.865 |
|
| R3 |
3.992 |
3.951 |
3.838 |
|
| R2 |
3.892 |
3.892 |
3.828 |
|
| R1 |
3.851 |
3.851 |
3.819 |
3.872 |
| PP |
3.792 |
3.792 |
3.792 |
3.802 |
| S1 |
3.751 |
3.751 |
3.801 |
3.772 |
| S2 |
3.692 |
3.692 |
3.792 |
|
| S3 |
3.592 |
3.651 |
3.783 |
|
| S4 |
3.492 |
3.551 |
3.755 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.616 |
4.422 |
3.760 |
|
| R3 |
4.294 |
4.100 |
3.672 |
|
| R2 |
3.972 |
3.972 |
3.642 |
|
| R1 |
3.778 |
3.778 |
3.613 |
3.714 |
| PP |
3.650 |
3.650 |
3.650 |
3.619 |
| S1 |
3.456 |
3.456 |
3.553 |
3.392 |
| S2 |
3.328 |
3.328 |
3.524 |
|
| S3 |
3.006 |
3.134 |
3.494 |
|
| S4 |
2.684 |
2.812 |
3.406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.833 |
3.523 |
0.310 |
8.1% |
0.120 |
3.1% |
93% |
True |
False |
29,317 |
| 10 |
3.956 |
3.523 |
0.433 |
11.4% |
0.131 |
3.4% |
66% |
False |
False |
30,269 |
| 20 |
4.110 |
3.523 |
0.587 |
15.4% |
0.144 |
3.8% |
49% |
False |
False |
30,144 |
| 40 |
4.110 |
3.165 |
0.945 |
24.8% |
0.123 |
3.2% |
68% |
False |
False |
24,003 |
| 60 |
4.110 |
3.064 |
1.046 |
27.5% |
0.115 |
3.0% |
71% |
False |
False |
19,940 |
| 80 |
4.110 |
2.934 |
1.176 |
30.9% |
0.105 |
2.8% |
74% |
False |
False |
16,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.258 |
|
2.618 |
4.095 |
|
1.618 |
3.995 |
|
1.000 |
3.933 |
|
0.618 |
3.895 |
|
HIGH |
3.833 |
|
0.618 |
3.795 |
|
0.500 |
3.783 |
|
0.382 |
3.771 |
|
LOW |
3.733 |
|
0.618 |
3.671 |
|
1.000 |
3.633 |
|
1.618 |
3.571 |
|
2.618 |
3.471 |
|
4.250 |
3.308 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.801 |
3.784 |
| PP |
3.792 |
3.758 |
| S1 |
3.783 |
3.733 |
|