NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.768 |
3.786 |
0.018 |
0.5% |
3.725 |
| High |
3.833 |
3.837 |
0.004 |
0.1% |
3.837 |
| Low |
3.733 |
3.736 |
0.003 |
0.1% |
3.632 |
| Close |
3.810 |
3.753 |
-0.057 |
-1.5% |
3.753 |
| Range |
0.100 |
0.101 |
0.001 |
1.0% |
0.205 |
| ATR |
0.146 |
0.142 |
-0.003 |
-2.2% |
0.000 |
| Volume |
24,144 |
36,457 |
12,313 |
51.0% |
151,450 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.078 |
4.017 |
3.809 |
|
| R3 |
3.977 |
3.916 |
3.781 |
|
| R2 |
3.876 |
3.876 |
3.772 |
|
| R1 |
3.815 |
3.815 |
3.762 |
3.795 |
| PP |
3.775 |
3.775 |
3.775 |
3.766 |
| S1 |
3.714 |
3.714 |
3.744 |
3.694 |
| S2 |
3.674 |
3.674 |
3.734 |
|
| S3 |
3.573 |
3.613 |
3.725 |
|
| S4 |
3.472 |
3.512 |
3.697 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.356 |
4.259 |
3.866 |
|
| R3 |
4.151 |
4.054 |
3.809 |
|
| R2 |
3.946 |
3.946 |
3.791 |
|
| R1 |
3.849 |
3.849 |
3.772 |
3.898 |
| PP |
3.741 |
3.741 |
3.741 |
3.765 |
| S1 |
3.644 |
3.644 |
3.734 |
3.693 |
| S2 |
3.536 |
3.536 |
3.715 |
|
| S3 |
3.331 |
3.439 |
3.697 |
|
| S4 |
3.126 |
3.234 |
3.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.837 |
3.632 |
0.205 |
5.5% |
0.119 |
3.2% |
59% |
True |
False |
30,290 |
| 10 |
3.845 |
3.523 |
0.322 |
8.6% |
0.130 |
3.5% |
71% |
False |
False |
31,070 |
| 20 |
4.110 |
3.523 |
0.587 |
15.6% |
0.141 |
3.7% |
39% |
False |
False |
30,379 |
| 40 |
4.110 |
3.175 |
0.935 |
24.9% |
0.123 |
3.3% |
62% |
False |
False |
24,509 |
| 60 |
4.110 |
3.064 |
1.046 |
27.9% |
0.115 |
3.1% |
66% |
False |
False |
20,394 |
| 80 |
4.110 |
2.934 |
1.176 |
31.3% |
0.106 |
2.8% |
70% |
False |
False |
17,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.266 |
|
2.618 |
4.101 |
|
1.618 |
4.000 |
|
1.000 |
3.938 |
|
0.618 |
3.899 |
|
HIGH |
3.837 |
|
0.618 |
3.798 |
|
0.500 |
3.787 |
|
0.382 |
3.775 |
|
LOW |
3.736 |
|
0.618 |
3.674 |
|
1.000 |
3.635 |
|
1.618 |
3.573 |
|
2.618 |
3.472 |
|
4.250 |
3.307 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.787 |
3.747 |
| PP |
3.775 |
3.741 |
| S1 |
3.764 |
3.735 |
|