NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.786 |
3.842 |
0.056 |
1.5% |
3.725 |
| High |
3.837 |
3.891 |
0.054 |
1.4% |
3.837 |
| Low |
3.736 |
3.780 |
0.044 |
1.2% |
3.632 |
| Close |
3.753 |
3.874 |
0.121 |
3.2% |
3.753 |
| Range |
0.101 |
0.111 |
0.010 |
9.9% |
0.205 |
| ATR |
0.142 |
0.142 |
0.000 |
-0.2% |
0.000 |
| Volume |
36,457 |
36,646 |
189 |
0.5% |
151,450 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.181 |
4.139 |
3.935 |
|
| R3 |
4.070 |
4.028 |
3.905 |
|
| R2 |
3.959 |
3.959 |
3.894 |
|
| R1 |
3.917 |
3.917 |
3.884 |
3.938 |
| PP |
3.848 |
3.848 |
3.848 |
3.859 |
| S1 |
3.806 |
3.806 |
3.864 |
3.827 |
| S2 |
3.737 |
3.737 |
3.854 |
|
| S3 |
3.626 |
3.695 |
3.843 |
|
| S4 |
3.515 |
3.584 |
3.813 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.356 |
4.259 |
3.866 |
|
| R3 |
4.151 |
4.054 |
3.809 |
|
| R2 |
3.946 |
3.946 |
3.791 |
|
| R1 |
3.849 |
3.849 |
3.772 |
3.898 |
| PP |
3.741 |
3.741 |
3.741 |
3.765 |
| S1 |
3.644 |
3.644 |
3.734 |
3.693 |
| S2 |
3.536 |
3.536 |
3.715 |
|
| S3 |
3.331 |
3.439 |
3.697 |
|
| S4 |
3.126 |
3.234 |
3.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.891 |
3.632 |
0.259 |
6.7% |
0.120 |
3.1% |
93% |
True |
False |
29,574 |
| 10 |
3.891 |
3.523 |
0.368 |
9.5% |
0.126 |
3.2% |
95% |
True |
False |
31,660 |
| 20 |
4.110 |
3.523 |
0.587 |
15.2% |
0.141 |
3.6% |
60% |
False |
False |
30,274 |
| 40 |
4.110 |
3.175 |
0.935 |
24.1% |
0.124 |
3.2% |
75% |
False |
False |
24,959 |
| 60 |
4.110 |
3.064 |
1.046 |
27.0% |
0.115 |
3.0% |
77% |
False |
False |
20,879 |
| 80 |
4.110 |
2.934 |
1.176 |
30.4% |
0.106 |
2.7% |
80% |
False |
False |
17,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.363 |
|
2.618 |
4.182 |
|
1.618 |
4.071 |
|
1.000 |
4.002 |
|
0.618 |
3.960 |
|
HIGH |
3.891 |
|
0.618 |
3.849 |
|
0.500 |
3.836 |
|
0.382 |
3.822 |
|
LOW |
3.780 |
|
0.618 |
3.711 |
|
1.000 |
3.669 |
|
1.618 |
3.600 |
|
2.618 |
3.489 |
|
4.250 |
3.308 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.861 |
3.853 |
| PP |
3.848 |
3.833 |
| S1 |
3.836 |
3.812 |
|