NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.842 |
3.866 |
0.024 |
0.6% |
3.725 |
| High |
3.891 |
3.976 |
0.085 |
2.2% |
3.837 |
| Low |
3.780 |
3.858 |
0.078 |
2.1% |
3.632 |
| Close |
3.874 |
3.943 |
0.069 |
1.8% |
3.753 |
| Range |
0.111 |
0.118 |
0.007 |
6.3% |
0.205 |
| ATR |
0.142 |
0.140 |
-0.002 |
-1.2% |
0.000 |
| Volume |
36,646 |
29,779 |
-6,867 |
-18.7% |
151,450 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.280 |
4.229 |
4.008 |
|
| R3 |
4.162 |
4.111 |
3.975 |
|
| R2 |
4.044 |
4.044 |
3.965 |
|
| R1 |
3.993 |
3.993 |
3.954 |
4.019 |
| PP |
3.926 |
3.926 |
3.926 |
3.938 |
| S1 |
3.875 |
3.875 |
3.932 |
3.901 |
| S2 |
3.808 |
3.808 |
3.921 |
|
| S3 |
3.690 |
3.757 |
3.911 |
|
| S4 |
3.572 |
3.639 |
3.878 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.356 |
4.259 |
3.866 |
|
| R3 |
4.151 |
4.054 |
3.809 |
|
| R2 |
3.946 |
3.946 |
3.791 |
|
| R1 |
3.849 |
3.849 |
3.772 |
3.898 |
| PP |
3.741 |
3.741 |
3.741 |
3.765 |
| S1 |
3.644 |
3.644 |
3.734 |
3.693 |
| S2 |
3.536 |
3.536 |
3.715 |
|
| S3 |
3.331 |
3.439 |
3.697 |
|
| S4 |
3.126 |
3.234 |
3.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.976 |
3.632 |
0.344 |
8.7% |
0.117 |
3.0% |
90% |
True |
False |
29,895 |
| 10 |
3.976 |
3.523 |
0.453 |
11.5% |
0.123 |
3.1% |
93% |
True |
False |
31,811 |
| 20 |
4.110 |
3.523 |
0.587 |
14.9% |
0.141 |
3.6% |
72% |
False |
False |
29,985 |
| 40 |
4.110 |
3.175 |
0.935 |
23.7% |
0.124 |
3.1% |
82% |
False |
False |
25,161 |
| 60 |
4.110 |
3.064 |
1.046 |
26.5% |
0.116 |
2.9% |
84% |
False |
False |
21,225 |
| 80 |
4.110 |
2.934 |
1.176 |
29.8% |
0.107 |
2.7% |
86% |
False |
False |
17,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.478 |
|
2.618 |
4.285 |
|
1.618 |
4.167 |
|
1.000 |
4.094 |
|
0.618 |
4.049 |
|
HIGH |
3.976 |
|
0.618 |
3.931 |
|
0.500 |
3.917 |
|
0.382 |
3.903 |
|
LOW |
3.858 |
|
0.618 |
3.785 |
|
1.000 |
3.740 |
|
1.618 |
3.667 |
|
2.618 |
3.549 |
|
4.250 |
3.357 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.934 |
3.914 |
| PP |
3.926 |
3.885 |
| S1 |
3.917 |
3.856 |
|