NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.866 |
3.931 |
0.065 |
1.7% |
3.725 |
| High |
3.976 |
3.992 |
0.016 |
0.4% |
3.837 |
| Low |
3.858 |
3.904 |
0.046 |
1.2% |
3.632 |
| Close |
3.943 |
3.971 |
0.028 |
0.7% |
3.753 |
| Range |
0.118 |
0.088 |
-0.030 |
-25.4% |
0.205 |
| ATR |
0.140 |
0.137 |
-0.004 |
-2.7% |
0.000 |
| Volume |
29,779 |
39,075 |
9,296 |
31.2% |
151,450 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.220 |
4.183 |
4.019 |
|
| R3 |
4.132 |
4.095 |
3.995 |
|
| R2 |
4.044 |
4.044 |
3.987 |
|
| R1 |
4.007 |
4.007 |
3.979 |
4.026 |
| PP |
3.956 |
3.956 |
3.956 |
3.965 |
| S1 |
3.919 |
3.919 |
3.963 |
3.938 |
| S2 |
3.868 |
3.868 |
3.955 |
|
| S3 |
3.780 |
3.831 |
3.947 |
|
| S4 |
3.692 |
3.743 |
3.923 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.356 |
4.259 |
3.866 |
|
| R3 |
4.151 |
4.054 |
3.809 |
|
| R2 |
3.946 |
3.946 |
3.791 |
|
| R1 |
3.849 |
3.849 |
3.772 |
3.898 |
| PP |
3.741 |
3.741 |
3.741 |
3.765 |
| S1 |
3.644 |
3.644 |
3.734 |
3.693 |
| S2 |
3.536 |
3.536 |
3.715 |
|
| S3 |
3.331 |
3.439 |
3.697 |
|
| S4 |
3.126 |
3.234 |
3.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.992 |
3.733 |
0.259 |
6.5% |
0.104 |
2.6% |
92% |
True |
False |
33,220 |
| 10 |
3.992 |
3.523 |
0.469 |
11.8% |
0.121 |
3.0% |
96% |
True |
False |
32,568 |
| 20 |
4.110 |
3.523 |
0.587 |
14.8% |
0.138 |
3.5% |
76% |
False |
False |
30,150 |
| 40 |
4.110 |
3.175 |
0.935 |
23.5% |
0.124 |
3.1% |
85% |
False |
False |
25,853 |
| 60 |
4.110 |
3.064 |
1.046 |
26.3% |
0.116 |
2.9% |
87% |
False |
False |
21,744 |
| 80 |
4.110 |
2.934 |
1.176 |
29.6% |
0.108 |
2.7% |
88% |
False |
False |
18,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.366 |
|
2.618 |
4.222 |
|
1.618 |
4.134 |
|
1.000 |
4.080 |
|
0.618 |
4.046 |
|
HIGH |
3.992 |
|
0.618 |
3.958 |
|
0.500 |
3.948 |
|
0.382 |
3.938 |
|
LOW |
3.904 |
|
0.618 |
3.850 |
|
1.000 |
3.816 |
|
1.618 |
3.762 |
|
2.618 |
3.674 |
|
4.250 |
3.530 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.963 |
3.943 |
| PP |
3.956 |
3.914 |
| S1 |
3.948 |
3.886 |
|