NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.931 |
3.987 |
0.056 |
1.4% |
3.725 |
| High |
3.992 |
4.123 |
0.131 |
3.3% |
3.837 |
| Low |
3.904 |
3.979 |
0.075 |
1.9% |
3.632 |
| Close |
3.971 |
4.001 |
0.030 |
0.8% |
3.753 |
| Range |
0.088 |
0.144 |
0.056 |
63.6% |
0.205 |
| ATR |
0.137 |
0.138 |
0.001 |
0.8% |
0.000 |
| Volume |
39,075 |
55,701 |
16,626 |
42.5% |
151,450 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.466 |
4.378 |
4.080 |
|
| R3 |
4.322 |
4.234 |
4.041 |
|
| R2 |
4.178 |
4.178 |
4.027 |
|
| R1 |
4.090 |
4.090 |
4.014 |
4.134 |
| PP |
4.034 |
4.034 |
4.034 |
4.057 |
| S1 |
3.946 |
3.946 |
3.988 |
3.990 |
| S2 |
3.890 |
3.890 |
3.975 |
|
| S3 |
3.746 |
3.802 |
3.961 |
|
| S4 |
3.602 |
3.658 |
3.922 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.356 |
4.259 |
3.866 |
|
| R3 |
4.151 |
4.054 |
3.809 |
|
| R2 |
3.946 |
3.946 |
3.791 |
|
| R1 |
3.849 |
3.849 |
3.772 |
3.898 |
| PP |
3.741 |
3.741 |
3.741 |
3.765 |
| S1 |
3.644 |
3.644 |
3.734 |
3.693 |
| S2 |
3.536 |
3.536 |
3.715 |
|
| S3 |
3.331 |
3.439 |
3.697 |
|
| S4 |
3.126 |
3.234 |
3.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.123 |
3.736 |
0.387 |
9.7% |
0.112 |
2.8% |
68% |
True |
False |
39,531 |
| 10 |
4.123 |
3.523 |
0.600 |
15.0% |
0.116 |
2.9% |
80% |
True |
False |
34,424 |
| 20 |
4.123 |
3.523 |
0.600 |
15.0% |
0.137 |
3.4% |
80% |
True |
False |
31,642 |
| 40 |
4.123 |
3.175 |
0.948 |
23.7% |
0.127 |
3.2% |
87% |
True |
False |
26,939 |
| 60 |
4.123 |
3.123 |
1.000 |
25.0% |
0.117 |
2.9% |
88% |
True |
False |
22,542 |
| 80 |
4.123 |
2.934 |
1.189 |
29.7% |
0.109 |
2.7% |
90% |
True |
False |
18,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.735 |
|
2.618 |
4.500 |
|
1.618 |
4.356 |
|
1.000 |
4.267 |
|
0.618 |
4.212 |
|
HIGH |
4.123 |
|
0.618 |
4.068 |
|
0.500 |
4.051 |
|
0.382 |
4.034 |
|
LOW |
3.979 |
|
0.618 |
3.890 |
|
1.000 |
3.835 |
|
1.618 |
3.746 |
|
2.618 |
3.602 |
|
4.250 |
3.367 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.051 |
3.998 |
| PP |
4.034 |
3.994 |
| S1 |
4.018 |
3.991 |
|