NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.987 |
3.996 |
0.009 |
0.2% |
3.842 |
| High |
4.123 |
4.121 |
-0.002 |
0.0% |
4.123 |
| Low |
3.979 |
3.996 |
0.017 |
0.4% |
3.780 |
| Close |
4.001 |
4.065 |
0.064 |
1.6% |
4.065 |
| Range |
0.144 |
0.125 |
-0.019 |
-13.2% |
0.343 |
| ATR |
0.138 |
0.137 |
-0.001 |
-0.7% |
0.000 |
| Volume |
55,701 |
35,756 |
-19,945 |
-35.8% |
196,957 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.436 |
4.375 |
4.134 |
|
| R3 |
4.311 |
4.250 |
4.099 |
|
| R2 |
4.186 |
4.186 |
4.088 |
|
| R1 |
4.125 |
4.125 |
4.076 |
4.156 |
| PP |
4.061 |
4.061 |
4.061 |
4.076 |
| S1 |
4.000 |
4.000 |
4.054 |
4.031 |
| S2 |
3.936 |
3.936 |
4.042 |
|
| S3 |
3.811 |
3.875 |
4.031 |
|
| S4 |
3.686 |
3.750 |
3.996 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.018 |
4.885 |
4.254 |
|
| R3 |
4.675 |
4.542 |
4.159 |
|
| R2 |
4.332 |
4.332 |
4.128 |
|
| R1 |
4.199 |
4.199 |
4.096 |
4.266 |
| PP |
3.989 |
3.989 |
3.989 |
4.023 |
| S1 |
3.856 |
3.856 |
4.034 |
3.923 |
| S2 |
3.646 |
3.646 |
4.002 |
|
| S3 |
3.303 |
3.513 |
3.971 |
|
| S4 |
2.960 |
3.170 |
3.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.123 |
3.780 |
0.343 |
8.4% |
0.117 |
2.9% |
83% |
False |
False |
39,391 |
| 10 |
4.123 |
3.632 |
0.491 |
12.1% |
0.118 |
2.9% |
88% |
False |
False |
34,840 |
| 20 |
4.123 |
3.523 |
0.600 |
14.8% |
0.130 |
3.2% |
90% |
False |
False |
31,806 |
| 40 |
4.123 |
3.220 |
0.903 |
22.2% |
0.128 |
3.1% |
94% |
False |
False |
27,443 |
| 60 |
4.123 |
3.135 |
0.988 |
24.3% |
0.118 |
2.9% |
94% |
False |
False |
22,967 |
| 80 |
4.123 |
2.934 |
1.189 |
29.2% |
0.109 |
2.7% |
95% |
False |
False |
19,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.652 |
|
2.618 |
4.448 |
|
1.618 |
4.323 |
|
1.000 |
4.246 |
|
0.618 |
4.198 |
|
HIGH |
4.121 |
|
0.618 |
4.073 |
|
0.500 |
4.059 |
|
0.382 |
4.044 |
|
LOW |
3.996 |
|
0.618 |
3.919 |
|
1.000 |
3.871 |
|
1.618 |
3.794 |
|
2.618 |
3.669 |
|
4.250 |
3.465 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.063 |
4.048 |
| PP |
4.061 |
4.031 |
| S1 |
4.059 |
4.014 |
|