NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 3.996 3.945 -0.051 -1.3% 3.842
High 4.121 4.299 0.178 4.3% 4.123
Low 3.996 3.919 -0.077 -1.9% 3.780
Close 4.065 4.297 0.232 5.7% 4.065
Range 0.125 0.380 0.255 204.0% 0.343
ATR 0.137 0.154 0.017 12.7% 0.000
Volume 35,756 43,726 7,970 22.3% 196,957
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.312 5.184 4.506
R3 4.932 4.804 4.402
R2 4.552 4.552 4.367
R1 4.424 4.424 4.332 4.488
PP 4.172 4.172 4.172 4.204
S1 4.044 4.044 4.262 4.108
S2 3.792 3.792 4.227
S3 3.412 3.664 4.193
S4 3.032 3.284 4.088
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.018 4.885 4.254
R3 4.675 4.542 4.159
R2 4.332 4.332 4.128
R1 4.199 4.199 4.096 4.266
PP 3.989 3.989 3.989 4.023
S1 3.856 3.856 4.034 3.923
S2 3.646 3.646 4.002
S3 3.303 3.513 3.971
S4 2.960 3.170 3.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.299 3.858 0.441 10.3% 0.171 4.0% 100% True False 40,807
10 4.299 3.632 0.667 15.5% 0.146 3.4% 100% True False 35,190
20 4.299 3.523 0.776 18.1% 0.139 3.2% 100% True False 32,561
40 4.299 3.258 1.041 24.2% 0.136 3.2% 100% True False 28,192
60 4.299 3.135 1.164 27.1% 0.123 2.9% 100% True False 23,538
80 4.299 2.934 1.365 31.8% 0.113 2.6% 100% True False 19,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 5.914
2.618 5.294
1.618 4.914
1.000 4.679
0.618 4.534
HIGH 4.299
0.618 4.154
0.500 4.109
0.382 4.064
LOW 3.919
0.618 3.684
1.000 3.539
1.618 3.304
2.618 2.924
4.250 2.304
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 4.234 4.234
PP 4.172 4.172
S1 4.109 4.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.