NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 3.945 4.290 0.345 8.7% 3.842
High 4.299 4.555 0.256 6.0% 4.123
Low 3.919 4.228 0.309 7.9% 3.780
Close 4.297 4.481 0.184 4.3% 4.065
Range 0.380 0.327 -0.053 -13.9% 0.343
ATR 0.154 0.167 0.012 8.0% 0.000
Volume 43,726 57,740 14,014 32.0% 196,957
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.402 5.269 4.661
R3 5.075 4.942 4.571
R2 4.748 4.748 4.541
R1 4.615 4.615 4.511 4.682
PP 4.421 4.421 4.421 4.455
S1 4.288 4.288 4.451 4.355
S2 4.094 4.094 4.421
S3 3.767 3.961 4.391
S4 3.440 3.634 4.301
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.018 4.885 4.254
R3 4.675 4.542 4.159
R2 4.332 4.332 4.128
R1 4.199 4.199 4.096 4.266
PP 3.989 3.989 3.989 4.023
S1 3.856 3.856 4.034 3.923
S2 3.646 3.646 4.002
S3 3.303 3.513 3.971
S4 2.960 3.170 3.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.555 3.904 0.651 14.5% 0.213 4.7% 89% True False 46,399
10 4.555 3.632 0.923 20.6% 0.165 3.7% 92% True False 38,147
20 4.555 3.523 1.032 23.0% 0.152 3.4% 93% True False 34,454
40 4.555 3.288 1.267 28.3% 0.142 3.2% 94% True False 29,302
60 4.555 3.135 1.420 31.7% 0.126 2.8% 95% True False 24,272
80 4.555 2.934 1.621 36.2% 0.116 2.6% 95% True False 20,414
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.945
2.618 5.411
1.618 5.084
1.000 4.882
0.618 4.757
HIGH 4.555
0.618 4.430
0.500 4.392
0.382 4.353
LOW 4.228
0.618 4.026
1.000 3.901
1.618 3.699
2.618 3.372
4.250 2.838
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 4.451 4.400
PP 4.421 4.318
S1 4.392 4.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.