NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 4.290 4.524 0.234 5.5% 3.842
High 4.555 4.599 0.044 1.0% 4.123
Low 4.228 4.305 0.077 1.8% 3.780
Close 4.481 4.380 -0.101 -2.3% 4.065
Range 0.327 0.294 -0.033 -10.1% 0.343
ATR 0.167 0.176 0.009 5.5% 0.000
Volume 57,740 47,081 -10,659 -18.5% 196,957
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.310 5.139 4.542
R3 5.016 4.845 4.461
R2 4.722 4.722 4.434
R1 4.551 4.551 4.407 4.490
PP 4.428 4.428 4.428 4.397
S1 4.257 4.257 4.353 4.196
S2 4.134 4.134 4.326
S3 3.840 3.963 4.299
S4 3.546 3.669 4.218
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.018 4.885 4.254
R3 4.675 4.542 4.159
R2 4.332 4.332 4.128
R1 4.199 4.199 4.096 4.266
PP 3.989 3.989 3.989 4.023
S1 3.856 3.856 4.034 3.923
S2 3.646 3.646 4.002
S3 3.303 3.513 3.971
S4 2.960 3.170 3.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.599 3.919 0.680 15.5% 0.254 5.8% 68% True False 48,000
10 4.599 3.733 0.866 19.8% 0.179 4.1% 75% True False 40,610
20 4.599 3.523 1.076 24.6% 0.157 3.6% 80% True False 35,557
40 4.599 3.355 1.244 28.4% 0.147 3.4% 82% True False 29,930
60 4.599 3.135 1.464 33.4% 0.129 2.9% 85% True False 24,764
80 4.599 2.934 1.665 38.0% 0.119 2.7% 87% True False 20,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.849
2.618 5.369
1.618 5.075
1.000 4.893
0.618 4.781
HIGH 4.599
0.618 4.487
0.500 4.452
0.382 4.417
LOW 4.305
0.618 4.123
1.000 4.011
1.618 3.829
2.618 3.535
4.250 3.056
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 4.452 4.340
PP 4.428 4.299
S1 4.404 4.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.