NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 4.524 4.411 -0.113 -2.5% 3.945
High 4.599 4.579 -0.020 -0.4% 4.599
Low 4.305 4.371 0.066 1.5% 3.919
Close 4.380 4.409 0.029 0.7% 4.409
Range 0.294 0.208 -0.086 -29.3% 0.680
ATR 0.176 0.178 0.002 1.3% 0.000
Volume 47,081 44,557 -2,524 -5.4% 193,104
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.077 4.951 4.523
R3 4.869 4.743 4.466
R2 4.661 4.661 4.447
R1 4.535 4.535 4.428 4.494
PP 4.453 4.453 4.453 4.433
S1 4.327 4.327 4.390 4.286
S2 4.245 4.245 4.371
S3 4.037 4.119 4.352
S4 3.829 3.911 4.295
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.349 6.059 4.783
R3 5.669 5.379 4.596
R2 4.989 4.989 4.534
R1 4.699 4.699 4.471 4.844
PP 4.309 4.309 4.309 4.382
S1 4.019 4.019 4.347 4.164
S2 3.629 3.629 4.284
S3 2.949 3.339 4.222
S4 2.269 2.659 4.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.599 3.919 0.680 15.4% 0.267 6.1% 72% False False 45,772
10 4.599 3.736 0.863 19.6% 0.190 4.3% 78% False False 42,651
20 4.599 3.523 1.076 24.4% 0.160 3.6% 82% False False 36,460
40 4.599 3.367 1.232 27.9% 0.150 3.4% 85% False False 30,754
60 4.599 3.135 1.464 33.2% 0.129 2.9% 87% False False 25,209
80 4.599 2.934 1.665 37.8% 0.121 2.7% 89% False False 21,376
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.463
2.618 5.124
1.618 4.916
1.000 4.787
0.618 4.708
HIGH 4.579
0.618 4.500
0.500 4.475
0.382 4.450
LOW 4.371
0.618 4.242
1.000 4.163
1.618 4.034
2.618 3.826
4.250 3.487
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 4.475 4.414
PP 4.453 4.412
S1 4.431 4.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.