NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 4.411 4.311 -0.100 -2.3% 3.945
High 4.579 4.356 -0.223 -4.9% 4.599
Low 4.371 4.221 -0.150 -3.4% 3.919
Close 4.409 4.318 -0.091 -2.1% 4.409
Range 0.208 0.135 -0.073 -35.1% 0.680
ATR 0.178 0.179 0.001 0.4% 0.000
Volume 44,557 41,906 -2,651 -5.9% 193,104
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.703 4.646 4.392
R3 4.568 4.511 4.355
R2 4.433 4.433 4.343
R1 4.376 4.376 4.330 4.405
PP 4.298 4.298 4.298 4.313
S1 4.241 4.241 4.306 4.270
S2 4.163 4.163 4.293
S3 4.028 4.106 4.281
S4 3.893 3.971 4.244
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.349 6.059 4.783
R3 5.669 5.379 4.596
R2 4.989 4.989 4.534
R1 4.699 4.699 4.471 4.844
PP 4.309 4.309 4.309 4.382
S1 4.019 4.019 4.347 4.164
S2 3.629 3.629 4.284
S3 2.949 3.339 4.222
S4 2.269 2.659 4.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.599 3.919 0.680 15.7% 0.269 6.2% 59% False False 47,002
10 4.599 3.780 0.819 19.0% 0.193 4.5% 66% False False 43,196
20 4.599 3.523 1.076 24.9% 0.161 3.7% 74% False False 37,133
40 4.599 3.367 1.232 28.5% 0.152 3.5% 77% False False 31,481
60 4.599 3.135 1.464 33.9% 0.130 3.0% 81% False False 25,676
80 4.599 2.934 1.665 38.6% 0.121 2.8% 83% False False 21,772
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.930
2.618 4.709
1.618 4.574
1.000 4.491
0.618 4.439
HIGH 4.356
0.618 4.304
0.500 4.289
0.382 4.273
LOW 4.221
0.618 4.138
1.000 4.086
1.618 4.003
2.618 3.868
4.250 3.647
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 4.308 4.410
PP 4.298 4.379
S1 4.289 4.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.