NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 4.311 4.329 0.018 0.4% 3.945
High 4.356 4.485 0.129 3.0% 4.599
Low 4.221 4.280 0.059 1.4% 3.919
Close 4.318 4.462 0.144 3.3% 4.409
Range 0.135 0.205 0.070 51.9% 0.680
ATR 0.179 0.181 0.002 1.1% 0.000
Volume 41,906 42,142 236 0.6% 193,104
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.024 4.948 4.575
R3 4.819 4.743 4.518
R2 4.614 4.614 4.500
R1 4.538 4.538 4.481 4.576
PP 4.409 4.409 4.409 4.428
S1 4.333 4.333 4.443 4.371
S2 4.204 4.204 4.424
S3 3.999 4.128 4.406
S4 3.794 3.923 4.349
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.349 6.059 4.783
R3 5.669 5.379 4.596
R2 4.989 4.989 4.534
R1 4.699 4.699 4.471 4.844
PP 4.309 4.309 4.309 4.382
S1 4.019 4.019 4.347 4.164
S2 3.629 3.629 4.284
S3 2.949 3.339 4.222
S4 2.269 2.659 4.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.599 4.221 0.378 8.5% 0.234 5.2% 64% False False 46,685
10 4.599 3.858 0.741 16.6% 0.202 4.5% 82% False False 43,746
20 4.599 3.523 1.076 24.1% 0.164 3.7% 87% False False 37,703
40 4.599 3.378 1.221 27.4% 0.154 3.5% 89% False False 32,261
60 4.599 3.135 1.464 32.8% 0.131 2.9% 91% False False 26,160
80 4.599 2.934 1.665 37.3% 0.123 2.7% 92% False False 22,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.356
2.618 5.022
1.618 4.817
1.000 4.690
0.618 4.612
HIGH 4.485
0.618 4.407
0.500 4.383
0.382 4.358
LOW 4.280
0.618 4.153
1.000 4.075
1.618 3.948
2.618 3.743
4.250 3.409
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 4.436 4.441
PP 4.409 4.421
S1 4.383 4.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.