NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 4.329 4.465 0.136 3.1% 3.945
High 4.485 4.511 0.026 0.6% 4.599
Low 4.280 4.317 0.037 0.9% 3.919
Close 4.462 4.328 -0.134 -3.0% 4.409
Range 0.205 0.194 -0.011 -5.4% 0.680
ATR 0.181 0.181 0.001 0.5% 0.000
Volume 42,142 42,950 808 1.9% 193,104
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.967 4.842 4.435
R3 4.773 4.648 4.381
R2 4.579 4.579 4.364
R1 4.454 4.454 4.346 4.420
PP 4.385 4.385 4.385 4.368
S1 4.260 4.260 4.310 4.226
S2 4.191 4.191 4.292
S3 3.997 4.066 4.275
S4 3.803 3.872 4.221
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.349 6.059 4.783
R3 5.669 5.379 4.596
R2 4.989 4.989 4.534
R1 4.699 4.699 4.471 4.844
PP 4.309 4.309 4.309 4.382
S1 4.019 4.019 4.347 4.164
S2 3.629 3.629 4.284
S3 2.949 3.339 4.222
S4 2.269 2.659 4.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.599 4.221 0.378 8.7% 0.207 4.8% 28% False False 43,727
10 4.599 3.904 0.695 16.1% 0.210 4.9% 61% False False 45,063
20 4.599 3.523 1.076 24.9% 0.167 3.9% 75% False False 38,437
40 4.599 3.423 1.176 27.2% 0.157 3.6% 77% False False 32,868
60 4.599 3.135 1.464 33.8% 0.133 3.1% 81% False False 26,704
80 4.599 2.934 1.665 38.5% 0.124 2.9% 84% False False 22,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.336
2.618 5.019
1.618 4.825
1.000 4.705
0.618 4.631
HIGH 4.511
0.618 4.437
0.500 4.414
0.382 4.391
LOW 4.317
0.618 4.197
1.000 4.123
1.618 4.003
2.618 3.809
4.250 3.493
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 4.414 4.366
PP 4.385 4.353
S1 4.357 4.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.