NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 4.465 4.333 -0.132 -3.0% 3.945
High 4.511 4.410 -0.101 -2.2% 4.599
Low 4.317 4.259 -0.058 -1.3% 3.919
Close 4.328 4.293 -0.035 -0.8% 4.409
Range 0.194 0.151 -0.043 -22.2% 0.680
ATR 0.181 0.179 -0.002 -1.2% 0.000
Volume 42,950 39,458 -3,492 -8.1% 193,104
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.774 4.684 4.376
R3 4.623 4.533 4.335
R2 4.472 4.472 4.321
R1 4.382 4.382 4.307 4.352
PP 4.321 4.321 4.321 4.305
S1 4.231 4.231 4.279 4.201
S2 4.170 4.170 4.265
S3 4.019 4.080 4.251
S4 3.868 3.929 4.210
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.349 6.059 4.783
R3 5.669 5.379 4.596
R2 4.989 4.989 4.534
R1 4.699 4.699 4.471 4.844
PP 4.309 4.309 4.309 4.382
S1 4.019 4.019 4.347 4.164
S2 3.629 3.629 4.284
S3 2.949 3.339 4.222
S4 2.269 2.659 4.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.579 4.221 0.358 8.3% 0.179 4.2% 20% False False 42,202
10 4.599 3.919 0.680 15.8% 0.216 5.0% 55% False False 45,101
20 4.599 3.523 1.076 25.1% 0.169 3.9% 72% False False 38,835
40 4.599 3.423 1.176 27.4% 0.156 3.6% 74% False False 33,050
60 4.599 3.135 1.464 34.1% 0.133 3.1% 79% False False 27,228
80 4.599 2.934 1.665 38.8% 0.125 2.9% 82% False False 22,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.052
2.618 4.805
1.618 4.654
1.000 4.561
0.618 4.503
HIGH 4.410
0.618 4.352
0.500 4.335
0.382 4.317
LOW 4.259
0.618 4.166
1.000 4.108
1.618 4.015
2.618 3.864
4.250 3.617
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 4.335 4.385
PP 4.321 4.354
S1 4.307 4.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.