NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 4.333 4.305 -0.028 -0.6% 4.311
High 4.410 4.313 -0.097 -2.2% 4.511
Low 4.259 4.192 -0.067 -1.6% 4.192
Close 4.293 4.209 -0.084 -2.0% 4.209
Range 0.151 0.121 -0.030 -19.9% 0.319
ATR 0.179 0.175 -0.004 -2.3% 0.000
Volume 39,458 36,038 -3,420 -8.7% 202,494
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.601 4.526 4.276
R3 4.480 4.405 4.242
R2 4.359 4.359 4.231
R1 4.284 4.284 4.220 4.261
PP 4.238 4.238 4.238 4.227
S1 4.163 4.163 4.198 4.140
S2 4.117 4.117 4.187
S3 3.996 4.042 4.176
S4 3.875 3.921 4.142
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.261 5.054 4.384
R3 4.942 4.735 4.297
R2 4.623 4.623 4.267
R1 4.416 4.416 4.238 4.360
PP 4.304 4.304 4.304 4.276
S1 4.097 4.097 4.180 4.041
S2 3.985 3.985 4.151
S3 3.666 3.778 4.121
S4 3.347 3.459 4.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.511 4.192 0.319 7.6% 0.161 3.8% 5% False True 40,498
10 4.599 3.919 0.680 16.2% 0.214 5.1% 43% False False 43,135
20 4.599 3.523 1.076 25.6% 0.165 3.9% 64% False False 38,780
40 4.599 3.423 1.176 27.9% 0.155 3.7% 67% False False 33,477
60 4.599 3.135 1.464 34.8% 0.134 3.2% 73% False False 27,603
80 4.599 2.934 1.665 39.6% 0.125 3.0% 77% False False 23,291
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.827
2.618 4.630
1.618 4.509
1.000 4.434
0.618 4.388
HIGH 4.313
0.618 4.267
0.500 4.253
0.382 4.238
LOW 4.192
0.618 4.117
1.000 4.071
1.618 3.996
2.618 3.875
4.250 3.678
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 4.253 4.352
PP 4.238 4.304
S1 4.224 4.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.