NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 4.305 4.175 -0.130 -3.0% 4.311
High 4.313 4.511 0.198 4.6% 4.511
Low 4.192 4.150 -0.042 -1.0% 4.192
Close 4.209 4.463 0.254 6.0% 4.209
Range 0.121 0.361 0.240 198.3% 0.319
ATR 0.175 0.188 0.013 7.6% 0.000
Volume 36,038 54,966 18,928 52.5% 202,494
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.458 5.321 4.662
R3 5.097 4.960 4.562
R2 4.736 4.736 4.529
R1 4.599 4.599 4.496 4.668
PP 4.375 4.375 4.375 4.409
S1 4.238 4.238 4.430 4.307
S2 4.014 4.014 4.397
S3 3.653 3.877 4.364
S4 3.292 3.516 4.264
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.261 5.054 4.384
R3 4.942 4.735 4.297
R2 4.623 4.623 4.267
R1 4.416 4.416 4.238 4.360
PP 4.304 4.304 4.304 4.276
S1 4.097 4.097 4.180 4.041
S2 3.985 3.985 4.151
S3 3.666 3.778 4.121
S4 3.347 3.459 4.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.511 4.150 0.361 8.1% 0.206 4.6% 87% True True 43,110
10 4.599 3.919 0.680 15.2% 0.238 5.3% 80% False False 45,056
20 4.599 3.632 0.967 21.7% 0.178 4.0% 86% False False 39,948
40 4.599 3.423 1.176 26.3% 0.160 3.6% 88% False False 34,354
60 4.599 3.135 1.464 32.8% 0.138 3.1% 91% False False 28,347
80 4.599 3.001 1.598 35.8% 0.128 2.9% 91% False False 23,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.045
2.618 5.456
1.618 5.095
1.000 4.872
0.618 4.734
HIGH 4.511
0.618 4.373
0.500 4.331
0.382 4.288
LOW 4.150
0.618 3.927
1.000 3.789
1.618 3.566
2.618 3.205
4.250 2.616
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 4.419 4.419
PP 4.375 4.375
S1 4.331 4.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.