NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 4.175 4.510 0.335 8.0% 4.311
High 4.511 4.856 0.345 7.6% 4.511
Low 4.150 4.415 0.265 6.4% 4.192
Close 4.463 4.682 0.219 4.9% 4.209
Range 0.361 0.441 0.080 22.2% 0.319
ATR 0.188 0.206 0.018 9.6% 0.000
Volume 54,966 70,229 15,263 27.8% 202,494
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.974 5.769 4.925
R3 5.533 5.328 4.803
R2 5.092 5.092 4.763
R1 4.887 4.887 4.722 4.990
PP 4.651 4.651 4.651 4.702
S1 4.446 4.446 4.642 4.549
S2 4.210 4.210 4.601
S3 3.769 4.005 4.561
S4 3.328 3.564 4.439
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.261 5.054 4.384
R3 4.942 4.735 4.297
R2 4.623 4.623 4.267
R1 4.416 4.416 4.238 4.360
PP 4.304 4.304 4.304 4.276
S1 4.097 4.097 4.180 4.041
S2 3.985 3.985 4.151
S3 3.666 3.778 4.121
S4 3.347 3.459 4.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.856 4.150 0.706 15.1% 0.254 5.4% 75% True False 48,728
10 4.856 4.150 0.706 15.1% 0.244 5.2% 75% True False 47,706
20 4.856 3.632 1.224 26.1% 0.195 4.2% 86% True False 41,448
40 4.856 3.465 1.391 29.7% 0.167 3.6% 87% True False 35,636
60 4.856 3.158 1.698 36.3% 0.144 3.1% 90% True False 29,286
80 4.856 3.002 1.854 39.6% 0.133 2.8% 91% True False 24,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 6.730
2.618 6.011
1.618 5.570
1.000 5.297
0.618 5.129
HIGH 4.856
0.618 4.688
0.500 4.636
0.382 4.583
LOW 4.415
0.618 4.142
1.000 3.974
1.618 3.701
2.618 3.260
4.250 2.541
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 4.667 4.622
PP 4.651 4.563
S1 4.636 4.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.