NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 4.510 4.680 0.170 3.8% 4.311
High 4.856 4.838 -0.018 -0.4% 4.511
Low 4.415 4.582 0.167 3.8% 4.192
Close 4.682 4.795 0.113 2.4% 4.209
Range 0.441 0.256 -0.185 -42.0% 0.319
ATR 0.206 0.210 0.004 1.7% 0.000
Volume 70,229 50,076 -20,153 -28.7% 202,494
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.506 5.407 4.936
R3 5.250 5.151 4.865
R2 4.994 4.994 4.842
R1 4.895 4.895 4.818 4.945
PP 4.738 4.738 4.738 4.763
S1 4.639 4.639 4.772 4.689
S2 4.482 4.482 4.748
S3 4.226 4.383 4.725
S4 3.970 4.127 4.654
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.261 5.054 4.384
R3 4.942 4.735 4.297
R2 4.623 4.623 4.267
R1 4.416 4.416 4.238 4.360
PP 4.304 4.304 4.304 4.276
S1 4.097 4.097 4.180 4.041
S2 3.985 3.985 4.151
S3 3.666 3.778 4.121
S4 3.347 3.459 4.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.856 4.150 0.706 14.7% 0.266 5.5% 91% False False 50,153
10 4.856 4.150 0.706 14.7% 0.237 4.9% 91% False False 46,940
20 4.856 3.632 1.224 25.5% 0.201 4.2% 95% False False 42,543
40 4.856 3.465 1.391 29.0% 0.172 3.6% 96% False False 36,484
60 4.856 3.158 1.698 35.4% 0.147 3.1% 96% False False 29,971
80 4.856 3.002 1.854 38.7% 0.135 2.8% 97% False False 25,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.926
2.618 5.508
1.618 5.252
1.000 5.094
0.618 4.996
HIGH 4.838
0.618 4.740
0.500 4.710
0.382 4.680
LOW 4.582
0.618 4.424
1.000 4.326
1.618 4.168
2.618 3.912
4.250 3.494
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 4.767 4.698
PP 4.738 4.600
S1 4.710 4.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.