NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 4.680 4.793 0.113 2.4% 4.311
High 4.838 4.812 -0.026 -0.5% 4.511
Low 4.582 4.635 0.053 1.2% 4.192
Close 4.795 4.678 -0.117 -2.4% 4.209
Range 0.256 0.177 -0.079 -30.9% 0.319
ATR 0.210 0.208 -0.002 -1.1% 0.000
Volume 50,076 43,032 -7,044 -14.1% 202,494
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.239 5.136 4.775
R3 5.062 4.959 4.727
R2 4.885 4.885 4.710
R1 4.782 4.782 4.694 4.745
PP 4.708 4.708 4.708 4.690
S1 4.605 4.605 4.662 4.568
S2 4.531 4.531 4.646
S3 4.354 4.428 4.629
S4 4.177 4.251 4.581
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.261 5.054 4.384
R3 4.942 4.735 4.297
R2 4.623 4.623 4.267
R1 4.416 4.416 4.238 4.360
PP 4.304 4.304 4.304 4.276
S1 4.097 4.097 4.180 4.041
S2 3.985 3.985 4.151
S3 3.666 3.778 4.121
S4 3.347 3.459 4.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.856 4.150 0.706 15.1% 0.271 5.8% 75% False False 50,868
10 4.856 4.150 0.706 15.1% 0.225 4.8% 75% False False 46,535
20 4.856 3.733 1.123 24.0% 0.202 4.3% 84% False False 43,572
40 4.856 3.500 1.356 29.0% 0.173 3.7% 87% False False 37,043
60 4.856 3.165 1.691 36.1% 0.149 3.2% 89% False False 30,448
80 4.856 3.002 1.854 39.6% 0.136 2.9% 90% False False 25,648
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.564
2.618 5.275
1.618 5.098
1.000 4.989
0.618 4.921
HIGH 4.812
0.618 4.744
0.500 4.724
0.382 4.703
LOW 4.635
0.618 4.526
1.000 4.458
1.618 4.349
2.618 4.172
4.250 3.883
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 4.724 4.664
PP 4.708 4.650
S1 4.693 4.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.