NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 4.793 4.649 -0.144 -3.0% 4.175
High 4.812 4.784 -0.028 -0.6% 4.856
Low 4.635 4.523 -0.112 -2.4% 4.150
Close 4.678 4.764 0.086 1.8% 4.764
Range 0.177 0.261 0.084 47.5% 0.706
ATR 0.208 0.211 0.004 1.8% 0.000
Volume 43,032 62,500 19,468 45.2% 280,803
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.473 5.380 4.908
R3 5.212 5.119 4.836
R2 4.951 4.951 4.812
R1 4.858 4.858 4.788 4.905
PP 4.690 4.690 4.690 4.714
S1 4.597 4.597 4.740 4.644
S2 4.429 4.429 4.716
S3 4.168 4.336 4.692
S4 3.907 4.075 4.620
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.708 6.442 5.152
R3 6.002 5.736 4.958
R2 5.296 5.296 4.893
R1 5.030 5.030 4.829 5.163
PP 4.590 4.590 4.590 4.657
S1 4.324 4.324 4.699 4.457
S2 3.884 3.884 4.635
S3 3.178 3.618 4.570
S4 2.472 2.912 4.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.856 4.150 0.706 14.8% 0.299 6.3% 87% False False 56,160
10 4.856 4.150 0.706 14.8% 0.230 4.8% 87% False False 48,329
20 4.856 3.736 1.120 23.5% 0.210 4.4% 92% False False 45,490
40 4.856 3.523 1.333 28.0% 0.177 3.7% 93% False False 37,817
60 4.856 3.165 1.691 35.5% 0.152 3.2% 95% False False 31,165
80 4.856 3.064 1.792 37.6% 0.139 2.9% 95% False False 26,327
100 4.856 2.934 1.922 40.3% 0.126 2.7% 95% False False 22,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.893
2.618 5.467
1.618 5.206
1.000 5.045
0.618 4.945
HIGH 4.784
0.618 4.684
0.500 4.654
0.382 4.623
LOW 4.523
0.618 4.362
1.000 4.262
1.618 4.101
2.618 3.840
4.250 3.414
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 4.727 4.736
PP 4.690 4.708
S1 4.654 4.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.