NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 4.649 4.820 0.171 3.7% 4.175
High 4.784 5.233 0.449 9.4% 4.856
Low 4.523 4.810 0.287 6.3% 4.150
Close 4.764 4.864 0.100 2.1% 4.764
Range 0.261 0.423 0.162 62.1% 0.706
ATR 0.211 0.230 0.018 8.7% 0.000
Volume 62,500 47,590 -14,910 -23.9% 280,803
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.238 5.974 5.097
R3 5.815 5.551 4.980
R2 5.392 5.392 4.942
R1 5.128 5.128 4.903 5.260
PP 4.969 4.969 4.969 5.035
S1 4.705 4.705 4.825 4.837
S2 4.546 4.546 4.786
S3 4.123 4.282 4.748
S4 3.700 3.859 4.631
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.708 6.442 5.152
R3 6.002 5.736 4.958
R2 5.296 5.296 4.893
R1 5.030 5.030 4.829 5.163
PP 4.590 4.590 4.590 4.657
S1 4.324 4.324 4.699 4.457
S2 3.884 3.884 4.635
S3 3.178 3.618 4.570
S4 2.472 2.912 4.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.233 4.415 0.818 16.8% 0.312 6.4% 55% True False 54,685
10 5.233 4.150 1.083 22.3% 0.259 5.3% 66% True False 48,898
20 5.233 3.780 1.453 29.9% 0.226 4.6% 75% True False 46,047
40 5.233 3.523 1.710 35.2% 0.183 3.8% 78% True False 38,213
60 5.233 3.175 2.058 42.3% 0.158 3.2% 82% True False 31,689
80 5.233 3.064 2.169 44.6% 0.143 2.9% 83% True False 26,807
100 5.233 2.934 2.299 47.3% 0.130 2.7% 84% True False 23,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.031
2.618 6.340
1.618 5.917
1.000 5.656
0.618 5.494
HIGH 5.233
0.618 5.071
0.500 5.022
0.382 4.972
LOW 4.810
0.618 4.549
1.000 4.387
1.618 4.126
2.618 3.703
4.250 3.012
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 5.022 4.878
PP 4.969 4.873
S1 4.917 4.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.