NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 4.820 4.831 0.011 0.2% 4.175
High 5.233 4.958 -0.275 -5.3% 4.856
Low 4.810 4.723 -0.087 -1.8% 4.150
Close 4.864 4.831 -0.033 -0.7% 4.764
Range 0.423 0.235 -0.188 -44.4% 0.706
ATR 0.230 0.230 0.000 0.2% 0.000
Volume 47,590 56,409 8,819 18.5% 280,803
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.542 5.422 4.960
R3 5.307 5.187 4.896
R2 5.072 5.072 4.874
R1 4.952 4.952 4.853 4.949
PP 4.837 4.837 4.837 4.836
S1 4.717 4.717 4.809 4.714
S2 4.602 4.602 4.788
S3 4.367 4.482 4.766
S4 4.132 4.247 4.702
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.708 6.442 5.152
R3 6.002 5.736 4.958
R2 5.296 5.296 4.893
R1 5.030 5.030 4.829 5.163
PP 4.590 4.590 4.590 4.657
S1 4.324 4.324 4.699 4.457
S2 3.884 3.884 4.635
S3 3.178 3.618 4.570
S4 2.472 2.912 4.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.233 4.523 0.710 14.7% 0.270 5.6% 43% False False 51,921
10 5.233 4.150 1.083 22.4% 0.262 5.4% 63% False False 50,324
20 5.233 3.858 1.375 28.5% 0.232 4.8% 71% False False 47,035
40 5.233 3.523 1.710 35.4% 0.187 3.9% 76% False False 38,655
60 5.233 3.175 2.058 42.6% 0.160 3.3% 80% False False 32,318
80 5.233 3.064 2.169 44.9% 0.145 3.0% 81% False False 27,418
100 5.233 2.934 2.299 47.6% 0.131 2.7% 83% False False 23,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.957
2.618 5.573
1.618 5.338
1.000 5.193
0.618 5.103
HIGH 4.958
0.618 4.868
0.500 4.841
0.382 4.813
LOW 4.723
0.618 4.578
1.000 4.488
1.618 4.343
2.618 4.108
4.250 3.724
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 4.841 4.878
PP 4.837 4.862
S1 4.834 4.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.