NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 4.831 4.720 -0.111 -2.3% 4.175
High 4.958 4.762 -0.196 -4.0% 4.856
Low 4.723 4.437 -0.286 -6.1% 4.150
Close 4.831 4.481 -0.350 -7.2% 4.764
Range 0.235 0.325 0.090 38.3% 0.706
ATR 0.230 0.242 0.012 5.1% 0.000
Volume 56,409 73,087 16,678 29.6% 280,803
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.535 5.333 4.660
R3 5.210 5.008 4.570
R2 4.885 4.885 4.541
R1 4.683 4.683 4.511 4.622
PP 4.560 4.560 4.560 4.529
S1 4.358 4.358 4.451 4.297
S2 4.235 4.235 4.421
S3 3.910 4.033 4.392
S4 3.585 3.708 4.302
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.708 6.442 5.152
R3 6.002 5.736 4.958
R2 5.296 5.296 4.893
R1 5.030 5.030 4.829 5.163
PP 4.590 4.590 4.590 4.657
S1 4.324 4.324 4.699 4.457
S2 3.884 3.884 4.635
S3 3.178 3.618 4.570
S4 2.472 2.912 4.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.233 4.437 0.796 17.8% 0.284 6.3% 6% False True 56,523
10 5.233 4.150 1.083 24.2% 0.275 6.1% 31% False False 53,338
20 5.233 3.904 1.329 29.7% 0.243 5.4% 43% False False 49,200
40 5.233 3.523 1.710 38.2% 0.192 4.3% 56% False False 39,593
60 5.233 3.175 2.058 45.9% 0.163 3.6% 63% False False 33,174
80 5.233 3.064 2.169 48.4% 0.147 3.3% 65% False False 28,219
100 5.233 2.934 2.299 51.3% 0.134 3.0% 67% False False 24,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.143
2.618 5.613
1.618 5.288
1.000 5.087
0.618 4.963
HIGH 4.762
0.618 4.638
0.500 4.600
0.382 4.561
LOW 4.437
0.618 4.236
1.000 4.112
1.618 3.911
2.618 3.586
4.250 3.056
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 4.600 4.835
PP 4.560 4.717
S1 4.521 4.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.