NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 4.720 4.439 -0.281 -6.0% 4.175
High 4.762 4.626 -0.136 -2.9% 4.856
Low 4.437 4.381 -0.056 -1.3% 4.150
Close 4.481 4.555 0.074 1.7% 4.764
Range 0.325 0.245 -0.080 -24.6% 0.706
ATR 0.242 0.242 0.000 0.1% 0.000
Volume 73,087 64,018 -9,069 -12.4% 280,803
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.256 5.150 4.690
R3 5.011 4.905 4.622
R2 4.766 4.766 4.600
R1 4.660 4.660 4.577 4.713
PP 4.521 4.521 4.521 4.547
S1 4.415 4.415 4.533 4.468
S2 4.276 4.276 4.510
S3 4.031 4.170 4.488
S4 3.786 3.925 4.420
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.708 6.442 5.152
R3 6.002 5.736 4.958
R2 5.296 5.296 4.893
R1 5.030 5.030 4.829 5.163
PP 4.590 4.590 4.590 4.657
S1 4.324 4.324 4.699 4.457
S2 3.884 3.884 4.635
S3 3.178 3.618 4.570
S4 2.472 2.912 4.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.233 4.381 0.852 18.7% 0.298 6.5% 20% False True 60,720
10 5.233 4.150 1.083 23.8% 0.285 6.2% 37% False False 55,794
20 5.233 3.919 1.314 28.8% 0.250 5.5% 48% False False 50,448
40 5.233 3.523 1.710 37.5% 0.194 4.3% 60% False False 40,299
60 5.233 3.175 2.058 45.2% 0.166 3.7% 67% False False 34,051
80 5.233 3.064 2.169 47.6% 0.149 3.3% 69% False False 28,920
100 5.233 2.934 2.299 50.5% 0.136 3.0% 71% False False 24,679
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.667
2.618 5.267
1.618 5.022
1.000 4.871
0.618 4.777
HIGH 4.626
0.618 4.532
0.500 4.504
0.382 4.475
LOW 4.381
0.618 4.230
1.000 4.136
1.618 3.985
2.618 3.740
4.250 3.340
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 4.538 4.670
PP 4.521 4.631
S1 4.504 4.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.