NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 4.439 4.470 0.031 0.7% 4.820
High 4.626 4.574 -0.052 -1.1% 5.233
Low 4.381 4.409 0.028 0.6% 4.381
Close 4.555 4.536 -0.019 -0.4% 4.536
Range 0.245 0.165 -0.080 -32.7% 0.852
ATR 0.242 0.237 -0.006 -2.3% 0.000
Volume 64,018 35,740 -28,278 -44.2% 276,844
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.001 4.934 4.627
R3 4.836 4.769 4.581
R2 4.671 4.671 4.566
R1 4.604 4.604 4.551 4.638
PP 4.506 4.506 4.506 4.523
S1 4.439 4.439 4.521 4.473
S2 4.341 4.341 4.506
S3 4.176 4.274 4.491
S4 4.011 4.109 4.445
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.273 6.756 5.005
R3 6.421 5.904 4.770
R2 5.569 5.569 4.692
R1 5.052 5.052 4.614 4.885
PP 4.717 4.717 4.717 4.633
S1 4.200 4.200 4.458 4.033
S2 3.865 3.865 4.380
S3 3.013 3.348 4.302
S4 2.161 2.496 4.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.233 4.381 0.852 18.8% 0.279 6.1% 18% False False 55,368
10 5.233 4.150 1.083 23.9% 0.289 6.4% 36% False False 55,764
20 5.233 3.919 1.314 29.0% 0.251 5.5% 47% False False 49,450
40 5.233 3.523 1.710 37.7% 0.194 4.3% 59% False False 40,546
60 5.233 3.175 2.058 45.4% 0.168 3.7% 66% False False 34,442
80 5.233 3.123 2.110 46.5% 0.151 3.3% 67% False False 29,269
100 5.233 2.934 2.299 50.7% 0.137 3.0% 70% False False 24,999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.275
2.618 5.006
1.618 4.841
1.000 4.739
0.618 4.676
HIGH 4.574
0.618 4.511
0.500 4.492
0.382 4.472
LOW 4.409
0.618 4.307
1.000 4.244
1.618 4.142
2.618 3.977
4.250 3.708
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 4.521 4.572
PP 4.506 4.560
S1 4.492 4.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.