NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 4.470 4.555 0.085 1.9% 4.820
High 4.574 4.630 0.056 1.2% 5.233
Low 4.409 4.433 0.024 0.5% 4.381
Close 4.536 4.467 -0.069 -1.5% 4.536
Range 0.165 0.197 0.032 19.4% 0.852
ATR 0.237 0.234 -0.003 -1.2% 0.000
Volume 35,740 34,168 -1,572 -4.4% 276,844
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.101 4.981 4.575
R3 4.904 4.784 4.521
R2 4.707 4.707 4.503
R1 4.587 4.587 4.485 4.549
PP 4.510 4.510 4.510 4.491
S1 4.390 4.390 4.449 4.352
S2 4.313 4.313 4.431
S3 4.116 4.193 4.413
S4 3.919 3.996 4.359
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.273 6.756 5.005
R3 6.421 5.904 4.770
R2 5.569 5.569 4.692
R1 5.052 5.052 4.614 4.885
PP 4.717 4.717 4.717 4.633
S1 4.200 4.200 4.458 4.033
S2 3.865 3.865 4.380
S3 3.013 3.348 4.302
S4 2.161 2.496 4.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.958 4.381 0.577 12.9% 0.233 5.2% 15% False False 52,684
10 5.233 4.381 0.852 19.1% 0.273 6.1% 10% False False 53,684
20 5.233 3.919 1.314 29.4% 0.255 5.7% 42% False False 49,370
40 5.233 3.523 1.710 38.3% 0.192 4.3% 55% False False 40,588
60 5.233 3.220 2.013 45.1% 0.170 3.8% 62% False False 34,752
80 5.233 3.135 2.098 47.0% 0.152 3.4% 63% False False 29,567
100 5.233 2.934 2.299 51.5% 0.138 3.1% 67% False False 25,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.467
2.618 5.146
1.618 4.949
1.000 4.827
0.618 4.752
HIGH 4.630
0.618 4.555
0.500 4.532
0.382 4.508
LOW 4.433
0.618 4.311
1.000 4.236
1.618 4.114
2.618 3.917
4.250 3.596
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 4.532 4.506
PP 4.510 4.493
S1 4.489 4.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.