NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 4.555 4.471 -0.084 -1.8% 4.820
High 4.630 4.557 -0.073 -1.6% 5.233
Low 4.433 4.429 -0.004 -0.1% 4.381
Close 4.467 4.477 0.010 0.2% 4.536
Range 0.197 0.128 -0.069 -35.0% 0.852
ATR 0.234 0.226 -0.008 -3.2% 0.000
Volume 34,168 33,351 -817 -2.4% 276,844
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.872 4.802 4.547
R3 4.744 4.674 4.512
R2 4.616 4.616 4.500
R1 4.546 4.546 4.489 4.581
PP 4.488 4.488 4.488 4.505
S1 4.418 4.418 4.465 4.453
S2 4.360 4.360 4.454
S3 4.232 4.290 4.442
S4 4.104 4.162 4.407
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.273 6.756 5.005
R3 6.421 5.904 4.770
R2 5.569 5.569 4.692
R1 5.052 5.052 4.614 4.885
PP 4.717 4.717 4.717 4.633
S1 4.200 4.200 4.458 4.033
S2 3.865 3.865 4.380
S3 3.013 3.348 4.302
S4 2.161 2.496 4.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.762 4.381 0.381 8.5% 0.212 4.7% 25% False False 48,072
10 5.233 4.381 0.852 19.0% 0.241 5.4% 11% False False 49,997
20 5.233 4.150 1.083 24.2% 0.242 5.4% 30% False False 48,851
40 5.233 3.523 1.710 38.2% 0.191 4.3% 56% False False 40,706
60 5.233 3.258 1.975 44.1% 0.171 3.8% 62% False False 35,079
80 5.233 3.135 2.098 46.9% 0.153 3.4% 64% False False 29,867
100 5.233 2.934 2.299 51.4% 0.139 3.1% 67% False False 25,581
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.101
2.618 4.892
1.618 4.764
1.000 4.685
0.618 4.636
HIGH 4.557
0.618 4.508
0.500 4.493
0.382 4.478
LOW 4.429
0.618 4.350
1.000 4.301
1.618 4.222
2.618 4.094
4.250 3.885
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 4.493 4.520
PP 4.488 4.505
S1 4.482 4.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.