NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 4.471 4.488 0.017 0.4% 4.820
High 4.557 4.676 0.119 2.6% 5.233
Low 4.429 4.469 0.040 0.9% 4.381
Close 4.477 4.668 0.191 4.3% 4.536
Range 0.128 0.207 0.079 61.7% 0.852
ATR 0.226 0.225 -0.001 -0.6% 0.000
Volume 33,351 40,168 6,817 20.4% 276,844
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.225 5.154 4.782
R3 5.018 4.947 4.725
R2 4.811 4.811 4.706
R1 4.740 4.740 4.687 4.776
PP 4.604 4.604 4.604 4.622
S1 4.533 4.533 4.649 4.569
S2 4.397 4.397 4.630
S3 4.190 4.326 4.611
S4 3.983 4.119 4.554
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.273 6.756 5.005
R3 6.421 5.904 4.770
R2 5.569 5.569 4.692
R1 5.052 5.052 4.614 4.885
PP 4.717 4.717 4.717 4.633
S1 4.200 4.200 4.458 4.033
S2 3.865 3.865 4.380
S3 3.013 3.348 4.302
S4 2.161 2.496 4.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.676 4.381 0.295 6.3% 0.188 4.0% 97% True False 41,489
10 5.233 4.381 0.852 18.3% 0.236 5.1% 34% False False 49,006
20 5.233 4.150 1.083 23.2% 0.236 5.1% 48% False False 47,973
40 5.233 3.523 1.710 36.6% 0.194 4.2% 67% False False 41,213
60 5.233 3.288 1.945 41.7% 0.174 3.7% 71% False False 35,526
80 5.233 3.135 2.098 44.9% 0.154 3.3% 73% False False 30,197
100 5.233 2.934 2.299 49.3% 0.140 3.0% 75% False False 25,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.556
2.618 5.218
1.618 5.011
1.000 4.883
0.618 4.804
HIGH 4.676
0.618 4.597
0.500 4.573
0.382 4.548
LOW 4.469
0.618 4.341
1.000 4.262
1.618 4.134
2.618 3.927
4.250 3.589
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 4.636 4.630
PP 4.604 4.591
S1 4.573 4.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.