NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 4.488 4.641 0.153 3.4% 4.820
High 4.676 4.673 -0.003 -0.1% 5.233
Low 4.469 4.428 -0.041 -0.9% 4.381
Close 4.668 4.436 -0.232 -5.0% 4.536
Range 0.207 0.245 0.038 18.4% 0.852
ATR 0.225 0.226 0.001 0.6% 0.000
Volume 40,168 52,113 11,945 29.7% 276,844
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.247 5.087 4.571
R3 5.002 4.842 4.503
R2 4.757 4.757 4.481
R1 4.597 4.597 4.458 4.555
PP 4.512 4.512 4.512 4.491
S1 4.352 4.352 4.414 4.310
S2 4.267 4.267 4.391
S3 4.022 4.107 4.369
S4 3.777 3.862 4.301
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.273 6.756 5.005
R3 6.421 5.904 4.770
R2 5.569 5.569 4.692
R1 5.052 5.052 4.614 4.885
PP 4.717 4.717 4.717 4.633
S1 4.200 4.200 4.458 4.033
S2 3.865 3.865 4.380
S3 3.013 3.348 4.302
S4 2.161 2.496 4.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.676 4.409 0.267 6.0% 0.188 4.2% 10% False False 39,108
10 5.233 4.381 0.852 19.2% 0.243 5.5% 6% False False 49,914
20 5.233 4.150 1.083 24.4% 0.234 5.3% 26% False False 48,224
40 5.233 3.523 1.710 38.5% 0.196 4.4% 53% False False 41,891
60 5.233 3.355 1.878 42.3% 0.176 4.0% 58% False False 36,028
80 5.233 3.135 2.098 47.3% 0.155 3.5% 62% False False 30,629
100 5.233 2.934 2.299 51.8% 0.142 3.2% 65% False False 26,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.714
2.618 5.314
1.618 5.069
1.000 4.918
0.618 4.824
HIGH 4.673
0.618 4.579
0.500 4.551
0.382 4.522
LOW 4.428
0.618 4.277
1.000 4.183
1.618 4.032
2.618 3.787
4.250 3.387
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 4.551 4.552
PP 4.512 4.513
S1 4.474 4.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.