NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 4.641 4.437 -0.204 -4.4% 4.555
High 4.673 4.487 -0.186 -4.0% 4.676
Low 4.428 4.348 -0.080 -1.8% 4.348
Close 4.436 4.428 -0.008 -0.2% 4.428
Range 0.245 0.139 -0.106 -43.3% 0.328
ATR 0.226 0.220 -0.006 -2.8% 0.000
Volume 52,113 40,137 -11,976 -23.0% 199,937
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.838 4.772 4.504
R3 4.699 4.633 4.466
R2 4.560 4.560 4.453
R1 4.494 4.494 4.441 4.458
PP 4.421 4.421 4.421 4.403
S1 4.355 4.355 4.415 4.319
S2 4.282 4.282 4.403
S3 4.143 4.216 4.390
S4 4.004 4.077 4.352
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.468 5.276 4.608
R3 5.140 4.948 4.518
R2 4.812 4.812 4.488
R1 4.620 4.620 4.458 4.552
PP 4.484 4.484 4.484 4.450
S1 4.292 4.292 4.398 4.224
S2 4.156 4.156 4.368
S3 3.828 3.964 4.338
S4 3.500 3.636 4.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.676 4.348 0.328 7.4% 0.183 4.1% 24% False True 39,987
10 5.233 4.348 0.885 20.0% 0.231 5.2% 9% False True 47,678
20 5.233 4.150 1.083 24.5% 0.231 5.2% 26% False False 48,003
40 5.233 3.523 1.710 38.6% 0.195 4.4% 53% False False 42,232
60 5.233 3.367 1.866 42.1% 0.177 4.0% 57% False False 36,504
80 5.233 3.135 2.098 47.4% 0.154 3.5% 62% False False 30,908
100 5.233 2.934 2.299 51.9% 0.143 3.2% 65% False False 26,701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.078
2.618 4.851
1.618 4.712
1.000 4.626
0.618 4.573
HIGH 4.487
0.618 4.434
0.500 4.418
0.382 4.401
LOW 4.348
0.618 4.262
1.000 4.209
1.618 4.123
2.618 3.984
4.250 3.757
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 4.425 4.512
PP 4.421 4.484
S1 4.418 4.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.