NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 4.437 4.340 -0.097 -2.2% 4.555
High 4.487 4.452 -0.035 -0.8% 4.676
Low 4.348 4.334 -0.014 -0.3% 4.348
Close 4.428 4.378 -0.050 -1.1% 4.428
Range 0.139 0.118 -0.021 -15.1% 0.328
ATR 0.220 0.213 -0.007 -3.3% 0.000
Volume 40,137 48,747 8,610 21.5% 199,937
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.742 4.678 4.443
R3 4.624 4.560 4.410
R2 4.506 4.506 4.400
R1 4.442 4.442 4.389 4.474
PP 4.388 4.388 4.388 4.404
S1 4.324 4.324 4.367 4.356
S2 4.270 4.270 4.356
S3 4.152 4.206 4.346
S4 4.034 4.088 4.313
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.468 5.276 4.608
R3 5.140 4.948 4.518
R2 4.812 4.812 4.488
R1 4.620 4.620 4.458 4.552
PP 4.484 4.484 4.484 4.450
S1 4.292 4.292 4.398 4.224
S2 4.156 4.156 4.368
S3 3.828 3.964 4.338
S4 3.500 3.636 4.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.676 4.334 0.342 7.8% 0.167 3.8% 13% False True 42,903
10 4.958 4.334 0.624 14.3% 0.200 4.6% 7% False True 47,793
20 5.233 4.150 1.083 24.7% 0.230 5.2% 21% False False 48,345
40 5.233 3.523 1.710 39.1% 0.196 4.5% 50% False False 42,739
60 5.233 3.367 1.866 42.6% 0.178 4.1% 54% False False 37,102
80 5.233 3.135 2.098 47.9% 0.155 3.5% 59% False False 31,343
100 5.233 2.934 2.299 52.5% 0.143 3.3% 63% False False 27,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 4.954
2.618 4.761
1.618 4.643
1.000 4.570
0.618 4.525
HIGH 4.452
0.618 4.407
0.500 4.393
0.382 4.379
LOW 4.334
0.618 4.261
1.000 4.216
1.618 4.143
2.618 4.025
4.250 3.833
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 4.393 4.504
PP 4.388 4.462
S1 4.383 4.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.