NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 4.340 4.368 0.028 0.6% 4.555
High 4.452 4.445 -0.007 -0.2% 4.676
Low 4.334 4.280 -0.054 -1.2% 4.348
Close 4.378 4.317 -0.061 -1.4% 4.428
Range 0.118 0.165 0.047 39.8% 0.328
ATR 0.213 0.209 -0.003 -1.6% 0.000
Volume 48,747 41,810 -6,937 -14.2% 199,937
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.842 4.745 4.408
R3 4.677 4.580 4.362
R2 4.512 4.512 4.347
R1 4.415 4.415 4.332 4.381
PP 4.347 4.347 4.347 4.331
S1 4.250 4.250 4.302 4.216
S2 4.182 4.182 4.287
S3 4.017 4.085 4.272
S4 3.852 3.920 4.226
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.468 5.276 4.608
R3 5.140 4.948 4.518
R2 4.812 4.812 4.488
R1 4.620 4.620 4.458 4.552
PP 4.484 4.484 4.484 4.450
S1 4.292 4.292 4.398 4.224
S2 4.156 4.156 4.368
S3 3.828 3.964 4.338
S4 3.500 3.636 4.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.676 4.280 0.396 9.2% 0.175 4.0% 9% False True 44,595
10 4.762 4.280 0.482 11.2% 0.193 4.5% 8% False True 46,333
20 5.233 4.150 1.083 25.1% 0.228 5.3% 15% False False 48,329
40 5.233 3.523 1.710 39.6% 0.196 4.5% 46% False False 43,016
60 5.233 3.378 1.855 43.0% 0.179 4.1% 51% False False 37,617
80 5.233 3.135 2.098 48.6% 0.156 3.6% 56% False False 31,702
100 5.233 2.934 2.299 53.3% 0.144 3.3% 60% False False 27,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.146
2.618 4.877
1.618 4.712
1.000 4.610
0.618 4.547
HIGH 4.445
0.618 4.382
0.500 4.363
0.382 4.343
LOW 4.280
0.618 4.178
1.000 4.115
1.618 4.013
2.618 3.848
4.250 3.579
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 4.363 4.384
PP 4.347 4.361
S1 4.332 4.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.