NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 4.368 4.341 -0.027 -0.6% 4.555
High 4.445 4.383 -0.062 -1.4% 4.676
Low 4.280 4.259 -0.021 -0.5% 4.348
Close 4.317 4.279 -0.038 -0.9% 4.428
Range 0.165 0.124 -0.041 -24.8% 0.328
ATR 0.209 0.203 -0.006 -2.9% 0.000
Volume 41,810 39,464 -2,346 -5.6% 199,937
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.679 4.603 4.347
R3 4.555 4.479 4.313
R2 4.431 4.431 4.302
R1 4.355 4.355 4.290 4.331
PP 4.307 4.307 4.307 4.295
S1 4.231 4.231 4.268 4.207
S2 4.183 4.183 4.256
S3 4.059 4.107 4.245
S4 3.935 3.983 4.211
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.468 5.276 4.608
R3 5.140 4.948 4.518
R2 4.812 4.812 4.488
R1 4.620 4.620 4.458 4.552
PP 4.484 4.484 4.484 4.450
S1 4.292 4.292 4.398 4.224
S2 4.156 4.156 4.368
S3 3.828 3.964 4.338
S4 3.500 3.636 4.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.673 4.259 0.414 9.7% 0.158 3.7% 5% False True 44,454
10 4.676 4.259 0.417 9.7% 0.173 4.1% 5% False True 42,971
20 5.233 4.150 1.083 25.3% 0.224 5.2% 12% False False 48,155
40 5.233 3.523 1.710 40.0% 0.195 4.6% 44% False False 43,296
60 5.233 3.423 1.810 42.3% 0.179 4.2% 47% False False 37,963
80 5.233 3.135 2.098 49.0% 0.156 3.6% 55% False False 32,067
100 5.233 2.934 2.299 53.7% 0.144 3.4% 59% False False 27,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.910
2.618 4.708
1.618 4.584
1.000 4.507
0.618 4.460
HIGH 4.383
0.618 4.336
0.500 4.321
0.382 4.306
LOW 4.259
0.618 4.182
1.000 4.135
1.618 4.058
2.618 3.934
4.250 3.732
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 4.321 4.356
PP 4.307 4.330
S1 4.293 4.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.