NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 4.341 4.264 -0.077 -1.8% 4.555
High 4.383 4.341 -0.042 -1.0% 4.676
Low 4.259 4.159 -0.100 -2.3% 4.348
Close 4.279 4.311 0.032 0.7% 4.428
Range 0.124 0.182 0.058 46.8% 0.328
ATR 0.203 0.202 -0.002 -0.7% 0.000
Volume 39,464 53,364 13,900 35.2% 199,937
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.816 4.746 4.411
R3 4.634 4.564 4.361
R2 4.452 4.452 4.344
R1 4.382 4.382 4.328 4.417
PP 4.270 4.270 4.270 4.288
S1 4.200 4.200 4.294 4.235
S2 4.088 4.088 4.278
S3 3.906 4.018 4.261
S4 3.724 3.836 4.211
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.468 5.276 4.608
R3 5.140 4.948 4.518
R2 4.812 4.812 4.488
R1 4.620 4.620 4.458 4.552
PP 4.484 4.484 4.484 4.450
S1 4.292 4.292 4.398 4.224
S2 4.156 4.156 4.368
S3 3.828 3.964 4.338
S4 3.500 3.636 4.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.487 4.159 0.328 7.6% 0.146 3.4% 46% False True 44,704
10 4.676 4.159 0.517 12.0% 0.167 3.9% 29% False True 41,906
20 5.233 4.150 1.083 25.1% 0.226 5.2% 15% False False 48,850
40 5.233 3.523 1.710 39.7% 0.197 4.6% 46% False False 43,842
60 5.233 3.423 1.810 42.0% 0.179 4.2% 49% False False 38,317
80 5.233 3.135 2.098 48.7% 0.156 3.6% 56% False False 32,633
100 5.233 2.934 2.299 53.3% 0.145 3.4% 60% False False 28,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.115
2.618 4.817
1.618 4.635
1.000 4.523
0.618 4.453
HIGH 4.341
0.618 4.271
0.500 4.250
0.382 4.229
LOW 4.159
0.618 4.047
1.000 3.977
1.618 3.865
2.618 3.683
4.250 3.386
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 4.291 4.308
PP 4.270 4.305
S1 4.250 4.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.