NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 4.264 4.305 0.041 1.0% 4.340
High 4.341 4.442 0.101 2.3% 4.452
Low 4.159 4.232 0.073 1.8% 4.159
Close 4.311 4.401 0.090 2.1% 4.401
Range 0.182 0.210 0.028 15.4% 0.293
ATR 0.202 0.202 0.001 0.3% 0.000
Volume 53,364 55,199 1,835 3.4% 238,584
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.988 4.905 4.517
R3 4.778 4.695 4.459
R2 4.568 4.568 4.440
R1 4.485 4.485 4.420 4.527
PP 4.358 4.358 4.358 4.379
S1 4.275 4.275 4.382 4.317
S2 4.148 4.148 4.363
S3 3.938 4.065 4.343
S4 3.728 3.855 4.286
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.216 5.102 4.562
R3 4.923 4.809 4.482
R2 4.630 4.630 4.455
R1 4.516 4.516 4.428 4.573
PP 4.337 4.337 4.337 4.366
S1 4.223 4.223 4.374 4.280
S2 4.044 4.044 4.347
S3 3.751 3.930 4.320
S4 3.458 3.637 4.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.452 4.159 0.293 6.7% 0.160 3.6% 83% False False 47,716
10 4.676 4.159 0.517 11.7% 0.172 3.9% 47% False False 43,852
20 5.233 4.150 1.083 24.6% 0.230 5.2% 23% False False 49,808
40 5.233 3.523 1.710 38.9% 0.198 4.5% 51% False False 44,294
60 5.233 3.423 1.810 41.1% 0.180 4.1% 54% False False 38,921
80 5.233 3.135 2.098 47.7% 0.158 3.6% 60% False False 33,154
100 5.233 2.934 2.299 52.2% 0.146 3.3% 64% False False 28,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.335
2.618 4.992
1.618 4.782
1.000 4.652
0.618 4.572
HIGH 4.442
0.618 4.362
0.500 4.337
0.382 4.312
LOW 4.232
0.618 4.102
1.000 4.022
1.618 3.892
2.618 3.682
4.250 3.340
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 4.380 4.368
PP 4.358 4.334
S1 4.337 4.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.