NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 4.305 4.493 0.188 4.4% 4.340
High 4.442 4.559 0.117 2.6% 4.452
Low 4.232 4.434 0.202 4.8% 4.159
Close 4.401 4.474 0.073 1.7% 4.401
Range 0.210 0.125 -0.085 -40.5% 0.293
ATR 0.202 0.199 -0.003 -1.6% 0.000
Volume 55,199 52,226 -2,973 -5.4% 238,584
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.864 4.794 4.543
R3 4.739 4.669 4.508
R2 4.614 4.614 4.497
R1 4.544 4.544 4.485 4.517
PP 4.489 4.489 4.489 4.475
S1 4.419 4.419 4.463 4.392
S2 4.364 4.364 4.451
S3 4.239 4.294 4.440
S4 4.114 4.169 4.405
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.216 5.102 4.562
R3 4.923 4.809 4.482
R2 4.630 4.630 4.455
R1 4.516 4.516 4.428 4.573
PP 4.337 4.337 4.337 4.366
S1 4.223 4.223 4.374 4.280
S2 4.044 4.044 4.347
S3 3.751 3.930 4.320
S4 3.458 3.637 4.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.559 4.159 0.400 8.9% 0.161 3.6% 79% True False 48,412
10 4.676 4.159 0.517 11.6% 0.164 3.7% 61% False False 45,657
20 5.233 4.159 1.074 24.0% 0.218 4.9% 29% False False 49,671
40 5.233 3.632 1.601 35.8% 0.198 4.4% 53% False False 44,809
60 5.233 3.423 1.810 40.5% 0.180 4.0% 58% False False 39,459
80 5.233 3.135 2.098 46.9% 0.158 3.5% 64% False False 33,678
100 5.233 3.001 2.232 49.9% 0.146 3.3% 66% False False 29,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.090
2.618 4.886
1.618 4.761
1.000 4.684
0.618 4.636
HIGH 4.559
0.618 4.511
0.500 4.497
0.382 4.482
LOW 4.434
0.618 4.357
1.000 4.309
1.618 4.232
2.618 4.107
4.250 3.903
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 4.497 4.436
PP 4.489 4.397
S1 4.482 4.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.