NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 4.493 4.480 -0.013 -0.3% 4.340
High 4.559 4.496 -0.063 -1.4% 4.452
Low 4.434 4.309 -0.125 -2.8% 4.159
Close 4.474 4.316 -0.158 -3.5% 4.401
Range 0.125 0.187 0.062 49.6% 0.293
ATR 0.199 0.198 -0.001 -0.4% 0.000
Volume 52,226 41,411 -10,815 -20.7% 238,584
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.935 4.812 4.419
R3 4.748 4.625 4.367
R2 4.561 4.561 4.350
R1 4.438 4.438 4.333 4.406
PP 4.374 4.374 4.374 4.358
S1 4.251 4.251 4.299 4.219
S2 4.187 4.187 4.282
S3 4.000 4.064 4.265
S4 3.813 3.877 4.213
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.216 5.102 4.562
R3 4.923 4.809 4.482
R2 4.630 4.630 4.455
R1 4.516 4.516 4.428 4.573
PP 4.337 4.337 4.337 4.366
S1 4.223 4.223 4.374 4.280
S2 4.044 4.044 4.347
S3 3.751 3.930 4.320
S4 3.458 3.637 4.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.559 4.159 0.400 9.3% 0.166 3.8% 39% False False 48,332
10 4.676 4.159 0.517 12.0% 0.170 3.9% 30% False False 46,463
20 5.233 4.159 1.074 24.9% 0.206 4.8% 15% False False 48,230
40 5.233 3.632 1.601 37.1% 0.200 4.6% 43% False False 44,839
60 5.233 3.465 1.768 41.0% 0.180 4.2% 48% False False 39,834
80 5.233 3.158 2.075 48.1% 0.159 3.7% 56% False False 34,022
100 5.233 3.002 2.231 51.7% 0.147 3.4% 59% False False 29,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.291
2.618 4.986
1.618 4.799
1.000 4.683
0.618 4.612
HIGH 4.496
0.618 4.425
0.500 4.403
0.382 4.380
LOW 4.309
0.618 4.193
1.000 4.122
1.618 4.006
2.618 3.819
4.250 3.514
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 4.403 4.396
PP 4.374 4.369
S1 4.345 4.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.